Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 951 - 901 (20:41-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:41:56	1118.495	4	O	1117.5	1118.5	Buy		403,303	951	LSE
20:40:00	1118.5	88	O	1117.5	1118.5	Buy		403,299	950	LSE
20:40:00	1118.0	39	AT	1118.0	1118.5	Sell		403,211	949	LSE
20:40:00	1118.0	325	AT	1118.0	1118.5	Sell		403,172	948	LSE
20:40:00	1118.0	34	AT	1118.0	1118.5	Sell		402,847	947	LSE
20:40:00	1118.0	36	AT	1118.0	1118.5	Sell		402,813	946	LSE
20:39:05	1118.375	444	O	1118.0	1119.0	Sell		402,777	945	LSE
20:38:22	1118.5	48	AT	1118.0	1118.5	Buy		402,333	944	LSE
20:38:22	1118.5	46	AT	1118.0	1118.5	Buy		402,285	943	LSE
20:38:22	1118.5	160	AT	1117.5	1118.5	Buy		402,239	942	LSE
20:38:22	1118.5	48	AT	1117.5	1118.5	Buy		402,079	941	LSE
20:38:22	1118.0	73	AT	1118.0	1119.0	Sell		402,031	940	LSE
20:38:22	1118.0	49	AT	1118.0	1119.0	Sell		401,958	939	LSE
20:38:21	1119.0	160	AT	1118.0	1119.0	Buy		401,909	938	LSE
20:33:35	1116.5	13	AT	1116.0	1116.5	Buy		401,749	937	LSE
20:33:35	1116.5	410	AT	1116.0	1116.5	Buy		401,736	936	LSE
20:33:01	1115.5	167	AT	1115.5	1116.0	Sell		401,326	935	LSE
20:33:01	1115.5	182	AT	1115.5	1116.0	Sell		401,159	934	LSE
20:33:01	1115.5	68	AT	1115.5	1116.0	Sell		400,977	933	LSE
20:32:32	1116.0	9	AT	1115.5	1116.0	Buy		400,909	932	LSE
20:31:53	1116.0	4	AT	1115.0	1116.0	Buy		400,900	931	LSE
20:31:53	1116.0	122	AT	1115.0	1116.0	Buy		400,896	930	LSE
20:31:53	1115.5	9	AT	1114.5	1115.5	Buy		400,774	929	LSE
20:31:53	1115.5	30	AT	1114.5	1115.5	Buy		400,765	928	LSE
20:30:16	1114.5	10	O	1114.5	1115.5	Sell		400,735	927	LSE
20:29:34	1115.0	21	AT	1114.5	1115.0	Buy		400,725	926	LSE
20:29:04	1115.0	200	AT	1115.0	1116.0	Sell		400,704	925	LSE
20:29:04	1115.0	18	AT	1115.0	1116.0	Sell		400,504	924	LSE
20:26:35	1115.5	51	AT	1114.5	1115.5	Buy		400,486	923	LSE
20:26:35	1115.5	56	AT	1114.5	1115.5	Buy		400,435	922	LSE
20:26:35	1115.5	360	AT	1114.5	1115.5	Buy		400,379	921	LSE
20:26:32	1115.5	100	AT	1115.5	1116.0	Sell		400,019	920	LSE
20:26:27	1115.5	113	AT	1115.5	1116.5	Sell		399,919	919	LSE
20:26:20	1115.5	10	O	1115.5	1116.0	Sell		399,806	918	LSE
20:26:20	1115.5	31	AT	1115.0	1115.5	Buy		399,796	917	LSE
20:26:15	1115.0	209	AT	1114.5	1115.0	Buy		399,765	916	LSE
20:26:15	1115.0	151	AT	1114.5	1115.0	Buy		399,556	915	LSE
20:26:15	1115.0	18	AT	1115.0	1115.5	Sell		399,405	914	LSE
20:26:15	1115.0	622	AT	1115.0	1116.0	Sell		399,387	913	LSE
20:26:15	1115.0	96	AT	1115.0	1116.0	Sell		398,765	912	LSE
20:26:15	1115.0	32	AT	1115.0	1116.0	Sell		398,669	911	LSE
20:25:23	1115.374	445	O	1115.0	1116.5	Sell		398,637	910	LSE
20:25:15	1115.37	400	O	1115.0	1116.5	Sell		398,192	909	LSE
20:25:08	1115.5	311	AT	1115.0	1115.5	Buy		397,792	908	LSE
20:25:08	1115.5	9	AT	1115.0	1115.5	Buy		397,481	907	LSE
20:21:28	1115.0	251	AT	1115.0	1115.5	Sell		397,472	906	LSE
20:21:28	1115.0	132	AT	1115.0	1115.5	Sell		397,221	905	LSE
20:21:27	1115.0	360	AT	1115.0	1115.5	Sell		397,089	904	LSE
20:21:27	1114.0	9	AT	1113.0	1114.0	Buy		396,729	903	LSE
20:21:27	1114.0	41	AT	1113.0	1114.0	Buy		396,720	902	LSE
20:21:27	1114.0	179	AT	1113.0	1114.0	Buy		396,679	901	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관