Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:27 | 1114.0 | 179 | AT | 1113.0 | 1114.0 | Buy | 396,679 | 901 | LSE | |
| 20:19:27 | 1113.474 | 170 | O | 1113.0 | 1114.0 | Sell | 396,500 | 900 | LSE | |
| 20:18:35 | 1113.0 | 253 | O | 1113.0 | 1114.0 | Sell | 396,330 | 899 | LSE | |
| 20:18:31 | 1113.0 | 159 | O | 1113.0 | 1114.0 | Sell | 396,077 | 898 | LSE | |
| 20:18:30 | 1113.0 | 132 | O | 1113.0 | 1114.0 | Sell | 395,918 | 897 | LSE | |
| 20:18:25 | 1113.367 | 300 | O | 1113.0 | 1114.0 | Sell | 395,786 | 896 | LSE | |
| 20:18:24 | 1113.5 | 221 | AT | 1112.5 | 1113.5 | Buy | 395,486 | 895 | LSE | |
| 20:18:22 | 1113.0 | 181 | AT | 1112.0 | 1113.0 | Buy | 395,265 | 894 | LSE | |
| 20:18:21 | 1112.5 | 36 | AT | 1112.5 | 1113.5 | Sell | 395,084 | 893 | LSE | |
| 20:18:21 | 1112.5 | 219 | AT | 1112.5 | 1114.0 | Sell | 395,048 | 892 | LSE | |
| 20:18:21 | 1112.5 | 194 | AT | 1112.5 | 1114.0 | Sell | 394,829 | 891 | LSE | |
| 20:18:21 | 1112.5 | 90 | AT | 1112.5 | 1114.0 | Sell | 394,635 | 890 | LSE | |
| 20:18:21 | 1113.0 | 194 | AT | 1113.0 | 1114.0 | Sell | 394,545 | 889 | LSE | |
| 20:18:18 | 1113.5 | 134 | AT | 1112.5 | 1113.5 | Buy | 394,351 | 888 | LSE | |
| 20:18:04 | 1113.5 | 25 | AT | 1113.5 | 1114.0 | Sell | 394,217 | 887 | LSE | |
| 20:18:04 | 1113.5 | 24 | AT | 1113.5 | 1114.0 | Sell | 394,192 | 886 | LSE | |
| 20:18:04 | 1114.0 | 21 | AT | 1114.0 | 1115.0 | Sell | 394,168 | 885 | LSE | |
| 20:18:04 | 1114.0 | 26 | AT | 1114.0 | 1115.0 | Sell | 394,147 | 884 | LSE | |
| 20:17:11 | 1114.0 | 170 | O | 1113.5 | 1115.0 | Sell | 394,121 | 883 | LSE | |
| 20:17:06 | 1114.0 | 62 | O | 1113.5 | 1115.5 | Sell | 393,951 | 882 | LSE | |
| 20:15:59 | 1112.0 | 391 | O | 1112.0 | 1113.5 | Sell | 393,889 | 881 | LSE | |
| 20:15:58 | 1112.5 | 321 | AT | 1112.0 | 1112.5 | Buy | 393,498 | 880 | LSE | |
| 20:15:56 | 1111.5 | 199 | O | 1112.0 | 1112.5 | Sell | 393,177 | 879 | LSE | |
| 20:15:55 | 1112.0 | 889 | O | 1112.0 | 1112.5 | Sell | 392,978 | 878 | LSE | |
| 20:15:55 | 1112.0 | 178 | AT | 1111.5 | 1112.0 | Buy | 392,089 | 877 | LSE | |
| 20:15:55 | 1112.0 | 70 | AT | 1111.5 | 1112.0 | Buy | 391,911 | 876 | LSE | |
| 20:15:55 | 1112.0 | 111 | AT | 1111.5 | 1112.0 | Buy | 391,841 | 875 | LSE | |
| 20:15:52 | 1111.5 | 160 | O | 1111.5 | 1112.0 | Sell | 391,730 | 874 | LSE | |
| 20:15:50 | 1111.5 | 282 | O | 1111.5 | 1112.5 | Sell | 391,570 | 873 | LSE | |
| 20:15:49 | 1111.5 | 303 | O | 1111.5 | 1112.5 | Sell | 391,288 | 872 | LSE | |
| 20:15:46 | 1112.0 | 26 | AT | 1112.0 | 1113.0 | Sell | 390,985 | 871 | LSE | |
| 20:15:46 | 1113.0 | 496 | AT | 1112.0 | 1113.0 | Buy | 390,959 | 870 | LSE | |
| 20:15:46 | 1113.0 | 590 | AT | 1112.0 | 1113.0 | Buy | 390,463 | 869 | LSE | |
| 20:15:46 | 1113.0 | 490 | AT | 1112.0 | 1113.0 | Buy | 389,873 | 868 | LSE | |
| 20:15:45 | 1112.5 | 107 | AT | 1112.0 | 1112.5 | Buy | 389,383 | 867 | LSE | |
| 20:15:45 | 1112.5 | 232 | AT | 1112.0 | 1112.5 | Buy | 389,276 | 866 | LSE | |
| 20:15:44 | 1111.5 | 460 | AT | 1111.0 | 1111.5 | Buy | 389,044 | 865 | LSE | |
| 20:15:44 | 1111.5 | 420 | AT | 1111.0 | 1111.5 | Buy | 388,584 | 864 | LSE | |
| 20:15:44 | 1111.0 | 9 | AT | 1110.5 | 1111.0 | Buy | 388,164 | 863 | LSE | |
| 20:15:44 | 1111.0 | 45 | AT | 1110.0 | 1111.0 | Buy | 388,155 | 862 | LSE | |
| 20:15:44 | 1111.0 | 243 | AT | 1110.0 | 1111.0 | Buy | 388,110 | 861 | LSE | |
| 20:15:44 | 1111.0 | 267 | AT | 1110.0 | 1111.0 | Buy | 387,867 | 860 | LSE | |
| 20:15:44 | 1111.0 | 21 | AT | 1110.0 | 1111.0 | Buy | 387,600 | 859 | LSE | |
| 20:14:29 | 1111.0 | 2 | O | 1110.0 | 1111.0 | Buy | 387,579 | 858 | LSE | |
| 20:14:29 | 1111.0 | 1 | O | 1110.0 | 1111.0 | Buy | 387,577 | 857 | LSE | |
| 20:14:28 | 1111.0 | 3 | O | 1110.0 | 1111.0 | Buy | 387,576 | 856 | LSE | |
| 20:14:28 | 1111.0 | 1 | O | 1110.0 | 1111.0 | Buy | 387,573 | 855 | LSE | |
| 20:14:28 | 1111.0 | 1 | O | 1110.0 | 1111.0 | Buy | 387,572 | 854 | LSE | |
| 20:14:28 | 1111.0 | 1 | O | 1110.0 | 1111.0 | Buy | 387,571 | 853 | LSE | |
| 20:14:28 | 1111.0 | 1 | O | 1110.0 | 1111.0 | Buy | 387,570 | 852 | LSE | |
| 20:14:28 | 1111.0 | 3 | O | 1110.0 | 1111.0 | Buy | 387,569 | 851 | LSE |
