Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:28 | 1112.5 | 29 | AT | 1111.5 | 1112.5 | Buy | 615,627 | 1801 | LSE | |
| 23:29:28 | 1112.0 | 29 | AT | 1112.0 | 1113.0 | Sell | 615,598 | 1800 | LSE | |
| 23:29:28 | 1112.0 | 98 | AT | 1112.0 | 1113.0 | Sell | 615,569 | 1799 | LSE | |
| 23:29:28 | 1112.5 | 144 | AT | 1112.0 | 1112.5 | Buy | 615,471 | 1798 | LSE | |
| 23:29:28 | 1112.5 | 98 | AT | 1111.5 | 1112.5 | Buy | 615,327 | 1797 | LSE | |
| 23:29:28 | 1112.0 | 53 | AT | 1112.0 | 1113.0 | Sell | 615,229 | 1796 | LSE | |
| 23:29:28 | 1112.0 | 56 | AT | 1112.0 | 1113.0 | Sell | 615,176 | 1795 | LSE | |
| 23:29:28 | 1112.0 | 82 | AT | 1112.0 | 1113.0 | Sell | 615,120 | 1794 | LSE | |
| 23:29:28 | 1112.5 | 82 | AT | 1111.5 | 1112.5 | Buy | 615,038 | 1793 | LSE | |
| 23:29:28 | 1112.0 | 420 | AT | 1112.0 | 1113.0 | Sell | 614,956 | 1792 | LSE | |
| 23:29:28 | 1112.0 | 54 | AT | 1112.0 | 1113.0 | Sell | 614,536 | 1791 | LSE | |
| 23:29:28 | 1112.0 | 48 | AT | 1112.0 | 1113.0 | Sell | 614,482 | 1790 | LSE | |
| 23:29:28 | 1112.0 | 97 | AT | 1112.0 | 1113.0 | Sell | 614,434 | 1789 | LSE | |
| 23:29:28 | 1112.0 | 324 | AT | 1112.0 | 1113.0 | Sell | 614,337 | 1788 | LSE | |
| 23:29:28 | 1112.5 | 97 | AT | 1111.5 | 1112.5 | Buy | 614,013 | 1787 | LSE | |
| 23:29:28 | 1112.0 | 47 | AT | 1112.0 | 1113.0 | Sell | 613,916 | 1786 | LSE | |
| 23:29:28 | 1112.0 | 56 | AT | 1112.0 | 1113.0 | Sell | 613,869 | 1785 | LSE | |
| 23:29:28 | 1112.0 | 68 | AT | 1112.0 | 1113.0 | Sell | 613,813 | 1784 | LSE | |
| 23:29:28 | 1112.0 | 100 | AT | 1112.0 | 1113.0 | Sell | 613,745 | 1783 | LSE | |
| 23:29:28 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 613,645 | 1782 | LSE | |
| 23:29:28 | 1112.5 | 100 | AT | 1111.5 | 1112.5 | Buy | 613,369 | 1781 | LSE | |
| 23:29:28 | 1112.0 | 84 | AT | 1112.0 | 1113.0 | Sell | 613,269 | 1780 | LSE | |
| 23:29:28 | 1112.0 | 68 | AT | 1112.0 | 1113.0 | Sell | 613,185 | 1779 | LSE | |
| 23:29:28 | 1112.0 | 49 | AT | 1112.0 | 1113.0 | Sell | 613,117 | 1778 | LSE | |
| 23:29:28 | 1112.0 | 48 | AT | 1112.0 | 1113.0 | Sell | 613,068 | 1777 | LSE | |
| 23:29:28 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 613,020 | 1776 | LSE | |
| 23:29:28 | 1112.0 | 100 | AT | 1112.0 | 1113.0 | Sell | 612,744 | 1775 | LSE | |
| 23:29:28 | 1112.5 | 100 | AT | 1111.5 | 1112.5 | Buy | 612,644 | 1774 | LSE | |
| 23:29:28 | 1112.0 | 51 | AT | 1112.0 | 1113.0 | Sell | 612,544 | 1773 | LSE | |
| 23:29:28 | 1112.0 | 56 | AT | 1112.0 | 1113.0 | Sell | 612,493 | 1772 | LSE | |
| 23:29:28 | 1112.0 | 100 | AT | 1112.0 | 1113.0 | Sell | 612,437 | 1771 | LSE | |
| 23:29:28 | 1112.0 | 296 | AT | 1112.0 | 1113.0 | Sell | 612,337 | 1770 | LSE | |
| 23:29:28 | 1112.5 | 276 | AT | 1112.0 | 1112.5 | Buy | 612,041 | 1769 | LSE | |
| 23:29:28 | 1112.5 | 144 | AT | 1112.0 | 1112.5 | Buy | 611,765 | 1768 | LSE | |
| 23:29:28 | 1112.5 | 100 | AT | 1112.0 | 1112.5 | Buy | 611,621 | 1767 | LSE | |
| 23:29:28 | 1112.0 | 68 | AT | 1112.0 | 1113.0 | Sell | 611,521 | 1766 | LSE | |
| 23:29:28 | 1112.0 | 45 | AT | 1112.0 | 1113.0 | Sell | 611,453 | 1765 | LSE | |
| 23:29:28 | 1112.0 | 45 | AT | 1112.0 | 1113.0 | Sell | 611,408 | 1764 | LSE | |
| 23:29:28 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 611,363 | 1763 | LSE | |
| 23:29:28 | 1112.0 | 260 | AT | 1111.5 | 1112.0 | Buy | 611,087 | 1762 | LSE | |
| 23:29:28 | 1112.0 | 50 | AT | 1112.0 | 1113.0 | Sell | 610,827 | 1761 | LSE | |
| 23:29:28 | 1112.0 | 46 | AT | 1112.0 | 1113.0 | Sell | 610,777 | 1760 | LSE | |
| 23:29:28 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 610,731 | 1759 | LSE | |
| 23:29:28 | 1112.0 | 260 | AT | 1111.5 | 1112.0 | Buy | 610,455 | 1758 | LSE | |
| 23:29:27 | 1112.0 | 88 | AT | 1111.5 | 1112.0 | Buy | 610,195 | 1757 | LSE | |
| 23:29:27 | 1112.0 | 390 | AT | 1111.5 | 1112.0 | Buy | 610,107 | 1756 | LSE | |
| 23:29:26 | 1112.0 | 77 | AT | 1112.0 | 1112.5 | Sell | 609,717 | 1755 | LSE | |
| 23:29:26 | 1112.0 | 48 | AT | 1112.0 | 1112.5 | Sell | 609,640 | 1754 | LSE | |
| 23:29:26 | 1112.0 | 53 | AT | 1112.0 | 1112.5 | Sell | 609,592 | 1753 | LSE | |
| 23:29:26 | 1112.0 | 68 | AT | 1112.0 | 1113.0 | Sell | 609,539 | 1752 | LSE | |
| 23:29:26 | 1112.0 | 276 | AT | 1112.0 | 1113.0 | Sell | 609,471 | 1751 | LSE |
