Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:15 | 1117.028 | 500 | O | 1116.5 | 1117.5 | Buy | 344,862 | 551 | LSE | |
| 18:48:40 | 1117.0 | 118 | AT | 1117.0 | 1117.5 | Sell | 344,362 | 550 | LSE | |
| 18:48:39 | 1117.5 | 87 | AT | 1117.5 | 1118.5 | Sell | 344,244 | 549 | LSE | |
| 18:48:39 | 1117.5 | 49 | AT | 1117.5 | 1118.5 | Sell | 344,157 | 548 | LSE | |
| 18:48:38 | 1118.0 | 105 | AT | 1118.0 | 1119.0 | Sell | 344,108 | 547 | LSE | |
| 18:48:38 | 1118.0 | 40 | AT | 1118.0 | 1119.5 | Sell | 344,003 | 546 | LSE | |
| 18:48:38 | 1118.0 | 10 | AT | 1117.5 | 1118.0 | Buy | 343,963 | 545 | LSE | |
| 18:48:38 | 1118.0 | 29 | AT | 1117.5 | 1118.0 | Buy | 343,953 | 544 | LSE | |
| 18:48:38 | 1118.0 | 56 | AT | 1117.5 | 1118.0 | Buy | 343,924 | 543 | LSE | |
| 18:48:38 | 1118.0 | 46 | AT | 1117.5 | 1118.0 | Buy | 343,868 | 542 | LSE | |
| 18:48:38 | 1118.0 | 85 | AT | 1117.5 | 1118.0 | Buy | 343,822 | 541 | LSE | |
| 18:48:38 | 1118.0 | 106 | AT | 1118.0 | 1118.5 | Sell | 343,737 | 540 | LSE | |
| 18:48:38 | 1118.5 | 360 | AT | 1118.5 | 1119.0 | Sell | 343,631 | 539 | LSE | |
| 18:48:38 | 1118.5 | 122 | AT | 1117.5 | 1118.5 | Buy | 343,271 | 538 | LSE | |
| 18:47:40 | 1118.0 | 18 | AT | 1118.0 | 1119.0 | Sell | 343,149 | 537 | LSE | |
| 18:47:40 | 1118.0 | 28 | AT | 1118.0 | 1119.0 | Sell | 343,131 | 536 | LSE | |
| 18:47:40 | 1118.0 | 5 | AT | 1118.0 | 1119.0 | Sell | 343,103 | 535 | LSE | |
| 18:43:53 | 1118.5 | 55 | AT | 1118.5 | 1119.0 | Sell | 343,098 | 534 | LSE | |
| 18:43:53 | 1118.5 | 55 | AT | 1118.5 | 1119.0 | Sell | 343,043 | 533 | LSE | |
| 18:43:13 | 1116.793 | 900 | O | 1117.5 | 1119.0 | Sell | 342,988 | 532 | LSE | |
| 18:43:13 | 1117.5 | 114 | AT | 1117.0 | 1117.5 | Buy | 342,088 | 531 | LSE | |
| 18:43:13 | 1117.5 | 274 | AT | 1117.0 | 1117.5 | Buy | 341,974 | 530 | LSE | |
| 18:43:07 | 1116.5 | 20 | AT | 1116.0 | 1116.5 | Buy | 341,700 | 529 | LSE | |
| 18:43:07 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 341,680 | 528 | LSE | |
| 18:43:07 | 1116.5 | 93 | AT | 1116.0 | 1116.5 | Buy | 341,663 | 527 | LSE | |
| 18:43:07 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 341,570 | 526 | LSE | |
| 18:43:07 | 1116.5 | 20 | AT | 1116.0 | 1116.5 | Buy | 341,553 | 525 | LSE | |
| 18:43:07 | 1116.5 | 48 | AT | 1116.0 | 1116.5 | Buy | 341,533 | 524 | LSE | |
| 18:43:07 | 1116.5 | 42 | AT | 1116.0 | 1116.5 | Buy | 341,485 | 523 | LSE | |
| 18:43:05 | 1116.5 | 79 | AT | 1116.0 | 1116.5 | Buy | 341,443 | 522 | LSE | |
| 18:43:04 | 1116.5 | 8 | AT | 1116.0 | 1116.5 | Buy | 341,364 | 521 | LSE | |
| 18:43:04 | 1116.5 | 6 | AT | 1116.0 | 1116.5 | Buy | 341,356 | 520 | LSE | |
| 18:43:04 | 1116.5 | 18 | AT | 1116.0 | 1116.5 | Buy | 341,350 | 519 | LSE | |
| 18:43:04 | 1116.5 | 36 | AT | 1116.0 | 1116.5 | Buy | 341,332 | 518 | LSE | |
| 18:42:42 | 1116.5 | 20 | AT | 1116.0 | 1116.5 | Buy | 341,296 | 517 | LSE | |
| 18:42:42 | 1116.5 | 24 | AT | 1116.0 | 1116.5 | Buy | 341,276 | 516 | LSE | |
| 18:42:42 | 1116.5 | 56 | AT | 1116.0 | 1116.5 | Buy | 341,252 | 515 | LSE | |
| 18:42:42 | 1116.5 | 108 | AT | 1116.0 | 1116.5 | Buy | 341,196 | 514 | LSE | |
| 18:42:42 | 1116.5 | 8 | AT | 1115.5 | 1116.5 | Buy | 341,088 | 513 | LSE | |
| 18:42:42 | 1116.5 | 46 | AT | 1115.5 | 1116.5 | Buy | 341,080 | 512 | LSE | |
| 18:42:42 | 1116.5 | 24 | AT | 1115.5 | 1116.5 | Buy | 341,034 | 511 | LSE | |
| 18:42:42 | 1116.5 | 20 | AT | 1115.5 | 1116.5 | Buy | 341,010 | 510 | LSE | |
| 18:42:42 | 1116.5 | 58 | AT | 1115.5 | 1116.5 | Buy | 340,990 | 509 | LSE | |
| 18:42:36 | 1116.5 | 3 | AT | 1116.0 | 1116.5 | Buy | 340,932 | 508 | LSE | |
| 18:42:36 | 1116.5 | 109 | AT | 1116.0 | 1116.5 | Buy | 340,929 | 507 | LSE | |
| 18:42:36 | 1116.5 | 8 | AT | 1115.5 | 1116.5 | Buy | 340,820 | 506 | LSE | |
| 18:42:36 | 1116.5 | 101 | AT | 1115.5 | 1116.5 | Buy | 340,812 | 505 | LSE | |
| 18:42:36 | 1116.5 | 68 | AT | 1115.5 | 1116.5 | Buy | 340,711 | 504 | LSE | |
| 18:42:17 | 1116.232 | 1800 | O | 1115.5 | 1116.5 | Buy | 340,643 | 503 | LSE | |
| 18:38:48 | 1116.0 | 139 | AT | 1116.0 | 1117.0 | Sell | 338,843 | 502 | LSE | |
| 18:38:13 | 1118.0 | 101 | O | 1116.5 | 1118.0 | Buy | 338,704 | 501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
