Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:59 | 1117.0 | 72 | AT | 1116.5 | 1117.0 | Buy | 355,639 | 651 | LSE | |
| 19:16:57 | 1116.5 | 15 | AT | 1116.0 | 1116.5 | Buy | 355,567 | 650 | LSE | |
| 19:16:57 | 1116.5 | 37 | AT | 1116.0 | 1116.5 | Buy | 355,552 | 649 | LSE | |
| 19:16:57 | 1116.5 | 72 | AT | 1116.0 | 1116.5 | Buy | 355,515 | 648 | LSE | |
| 19:16:57 | 1116.5 | 15 | AT | 1116.0 | 1116.5 | Buy | 355,443 | 647 | LSE | |
| 19:16:57 | 1116.5 | 37 | AT | 1116.0 | 1116.5 | Buy | 355,428 | 646 | LSE | |
| 19:16:57 | 1116.5 | 72 | AT | 1116.0 | 1116.5 | Buy | 355,391 | 645 | LSE | |
| 19:16:57 | 1116.5 | 124 | AT | 1116.0 | 1116.5 | Buy | 355,319 | 644 | LSE | |
| 19:16:57 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 355,195 | 643 | LSE | |
| 19:16:36 | 1116.237 | 46 | O | 1116.0 | 1116.5 | Sell | 355,178 | 642 | LSE | |
| 19:16:14 | 1116.5 | 78 | AT | 1116.0 | 1116.5 | Buy | 355,132 | 641 | LSE | |
| 19:16:14 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 355,054 | 640 | LSE | |
| 19:16:14 | 1116.5 | 40 | AT | 1116.0 | 1116.5 | Buy | 355,037 | 639 | LSE | |
| 19:16:14 | 1116.5 | 78 | AT | 1116.0 | 1116.5 | Buy | 354,997 | 638 | LSE | |
| 19:16:06 | 1116.5 | 17 | AT | 1116.0 | 1116.5 | Buy | 354,919 | 637 | LSE | |
| 19:16:06 | 1116.5 | 40 | AT | 1116.0 | 1116.5 | Buy | 354,902 | 636 | LSE | |
| 19:16:06 | 1116.5 | 78 | AT | 1116.0 | 1116.5 | Buy | 354,862 | 635 | LSE | |
| 19:16:05 | 1116.5 | 51 | AT | 1116.0 | 1116.5 | Buy | 354,784 | 634 | LSE | |
| 19:16:05 | 1116.5 | 51 | AT | 1116.0 | 1116.5 | Buy | 354,733 | 633 | LSE | |
| 19:16:05 | 1116.5 | 25 | AT | 1116.0 | 1116.5 | Buy | 354,682 | 632 | LSE | |
| 19:16:04 | 1116.5 | 11 | AT | 1116.0 | 1116.5 | Buy | 354,657 | 631 | LSE | |
| 19:16:04 | 1116.5 | 25 | AT | 1116.0 | 1116.5 | Buy | 354,646 | 630 | LSE | |
| 19:16:04 | 1116.5 | 49 | AT | 1116.0 | 1116.5 | Buy | 354,621 | 629 | LSE | |
| 19:16:04 | 1116.5 | 14 | AT | 1116.0 | 1116.5 | Buy | 354,572 | 628 | LSE | |
| 19:16:04 | 1116.5 | 34 | AT | 1116.0 | 1116.5 | Buy | 354,558 | 627 | LSE | |
| 19:16:04 | 1116.5 | 63 | AT | 1116.0 | 1116.5 | Buy | 354,524 | 626 | LSE | |
| 19:15:27 | 1116.5 | 1 | O | 1115.5 | 1116.5 | Buy | 354,461 | 625 | LSE | |
| 19:14:51 | 1116.5 | 107 | AT | 1115.5 | 1116.5 | Buy | 354,460 | 624 | LSE | |
| 19:14:51 | 1116.0 | 240 | AT | 1115.5 | 1116.0 | Buy | 354,353 | 623 | LSE | |
| 19:14:51 | 1116.0 | 136 | AT | 1115.5 | 1116.0 | Buy | 354,113 | 622 | LSE | |
| 19:14:51 | 1116.0 | 114 | AT | 1115.5 | 1116.0 | Buy | 353,977 | 621 | LSE | |
| 19:11:01 | 1115.5 | 15 | O | 1114.5 | 1116.0 | Buy | 353,863 | 620 | LSE | |
| 19:10:37 | 1116.0 | 35 | AT | 1116.0 | 1116.5 | Sell | 353,848 | 619 | LSE | |
| 19:10:37 | 1116.0 | 18 | AT | 1116.0 | 1116.5 | Sell | 353,813 | 618 | LSE | |
| 19:10:06 | 1116.0 | 129 | AT | 1115.5 | 1116.0 | Buy | 353,795 | 617 | LSE | |
| 19:10:05 | 1115.5 | 430 | AT | 1115.0 | 1115.5 | Buy | 353,666 | 616 | LSE | |
| 19:09:59 | 1115.0 | 27 | AT | 1114.5 | 1115.0 | Buy | 353,236 | 615 | LSE | |
| 19:09:59 | 1115.0 | 22 | AT | 1114.5 | 1115.0 | Buy | 353,209 | 614 | LSE | |
| 19:09:59 | 1115.0 | 121 | AT | 1114.5 | 1115.0 | Buy | 353,187 | 613 | LSE | |
| 19:08:29 | 1114.5 | 166 | AT | 1114.5 | 1115.0 | Sell | 353,066 | 612 | LSE | |
| 19:08:23 | 1115.0 | 151 | AT | 1115.0 | 1116.0 | Sell | 352,900 | 611 | LSE | |
| 19:08:05 | 1116.0 | 49 | AT | 1116.0 | 1116.5 | Sell | 352,749 | 610 | LSE | |
| 19:07:51 | 1116.5 | 36 | AT | 1116.0 | 1116.5 | Buy | 352,700 | 609 | LSE | |
| 19:07:29 | 1116.5 | 12 | AT | 1116.0 | 1116.5 | Buy | 352,664 | 608 | LSE | |
| 19:07:29 | 1116.5 | 10 | AT | 1116.0 | 1116.5 | Buy | 352,652 | 607 | LSE | |
| 19:07:29 | 1116.5 | 29 | AT | 1116.0 | 1116.5 | Buy | 352,642 | 606 | LSE | |
| 19:07:29 | 1116.5 | 56 | AT | 1116.0 | 1116.5 | Buy | 352,613 | 605 | LSE | |
| 19:07:29 | 1116.5 | 148 | AT | 1116.0 | 1116.5 | Buy | 352,557 | 604 | LSE | |
| 19:05:09 | 1116.5 | 1 | O | 1115.0 | 1116.5 | Buy | 352,409 | 603 | LSE | |
| 19:04:27 | 1115.5 | 27 | AT | 1115.5 | 1116.5 | Sell | 352,408 | 602 | LSE | |
| 19:04:27 | 1115.5 | 26 | AT | 1115.5 | 1116.5 | Sell | 352,381 | 601 | LSE |
