Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:22 | 1120.0 | 12 | AT | 1120.0 | 1120.5 | Sell | 743,815 | 2501 | LSE | |
| 00:50:13 | 1120.526 | 46 | O | 1120.0 | 1121.0 | Buy | 743,803 | 2500 | LSE | |
| 00:49:19 | 1120.0 | 235 | O | 1120.0 | 1121.0 | Sell | 743,757 | 2499 | LSE | |
| 00:49:14 | 1120.5 | 17 | AT | 1120.5 | 1121.5 | Sell | 743,522 | 2498 | LSE | |
| 00:49:14 | 1120.5 | 264 | AT | 1120.5 | 1121.5 | Sell | 743,505 | 2497 | LSE | |
| 00:49:14 | 1120.5 | 2 | AT | 1120.5 | 1121.5 | Sell | 743,241 | 2496 | LSE | |
| 00:49:11 | 1120.5 | 263 | O | 1120.5 | 1121.5 | Sell | 743,239 | 2495 | LSE | |
| 00:49:10 | 1120.5 | 337 | O | 1120.5 | 1121.5 | Sell | 742,976 | 2494 | LSE | |
| 00:49:09 | 1120.5 | 177 | O | 1120.5 | 1121.5 | Sell | 742,639 | 2493 | LSE | |
| 00:49:07 | 1121.0 | 360 | AT | 1120.5 | 1121.0 | Buy | 742,462 | 2492 | LSE | |
| 00:49:07 | 1121.0 | 70 | AT | 1121.0 | 1121.5 | Sell | 742,102 | 2491 | LSE | |
| 00:49:07 | 1121.0 | 351 | AT | 1121.0 | 1121.5 | Sell | 742,032 | 2490 | LSE | |
| 00:49:04 | 1121.5 | 46 | AT | 1121.0 | 1121.5 | Buy | 741,681 | 2489 | LSE | |
| 00:49:04 | 1121.5 | 47 | AT | 1121.0 | 1121.5 | Buy | 741,635 | 2488 | LSE | |
| 00:49:04 | 1121.5 | 132 | AT | 1121.5 | 1122.0 | Sell | 741,588 | 2487 | LSE | |
| 00:49:04 | 1121.5 | 39 | AT | 1121.5 | 1122.0 | Sell | 741,456 | 2486 | LSE | |
| 00:49:04 | 1122.0 | 52 | AT | 1122.0 | 1123.0 | Sell | 741,417 | 2485 | LSE | |
| 00:49:04 | 1122.0 | 139 | AT | 1122.0 | 1123.0 | Sell | 741,365 | 2484 | LSE | |
| 00:49:04 | 1122.0 | 14 | AT | 1122.0 | 1123.0 | Sell | 741,226 | 2483 | LSE | |
| 00:48:40 | 1122.0 | 238 | O | 1122.0 | 1123.0 | Sell | 741,212 | 2482 | LSE | |
| 00:47:23 | 1122.5 | 12 | AT | 1122.5 | 1123.0 | Sell | 740,974 | 2481 | LSE | |
| 00:47:23 | 1122.5 | 19 | AT | 1122.5 | 1123.5 | Sell | 740,962 | 2480 | LSE | |
| 00:47:23 | 1122.5 | 240 | AT | 1122.5 | 1123.5 | Sell | 740,943 | 2479 | LSE | |
| 00:47:23 | 1122.5 | 259 | AT | 1122.5 | 1123.5 | Sell | 740,703 | 2478 | LSE | |
| 00:46:58 | 1122.5 | 375 | O | 1122.5 | 1123.5 | Sell | 740,444 | 2477 | LSE | |
| 00:46:53 | 1122.5 | 36 | AT | 1122.5 | 1123.0 | Sell | 740,069 | 2476 | LSE | |
| 00:46:53 | 1122.5 | 17 | AT | 1122.5 | 1123.0 | Sell | 740,033 | 2475 | LSE | |
| 00:46:53 | 1122.5 | 176 | AT | 1122.5 | 1123.0 | Sell | 740,016 | 2474 | LSE | |
| 00:46:53 | 1122.5 | 323 | AT | 1122.5 | 1123.0 | Sell | 739,840 | 2473 | LSE | |
| 00:46:53 | 1122.5 | 340 | AT | 1122.5 | 1123.0 | Sell | 739,517 | 2472 | LSE | |
| 00:46:53 | 1122.5 | 227 | AT | 1122.5 | 1123.0 | Sell | 739,177 | 2471 | LSE | |
| 00:46:53 | 1122.5 | 112 | AT | 1122.5 | 1123.0 | Sell | 738,950 | 2470 | LSE | |
| 00:46:53 | 1122.5 | 113 | AT | 1122.5 | 1123.0 | Sell | 738,838 | 2469 | LSE | |
| 00:46:53 | 1123.0 | 124 | AT | 1123.0 | 1123.5 | Sell | 738,725 | 2468 | LSE | |
| 00:46:53 | 1123.0 | 250 | AT | 1123.0 | 1123.5 | Sell | 738,601 | 2467 | LSE | |
| 00:46:08 | 1123.109 | 800 | O | 1122.5 | 1123.5 | Buy | 738,351 | 2466 | LSE | |
| 00:45:35 | 1123.0 | 74 | AT | 1122.5 | 1123.0 | Buy | 737,551 | 2465 | LSE | |
| 00:45:35 | 1123.0 | 58 | AT | 1123.0 | 1123.5 | Sell | 737,477 | 2464 | LSE | |
| 00:45:35 | 1123.0 | 116 | AT | 1123.0 | 1123.5 | Sell | 737,419 | 2463 | LSE | |
| 00:45:35 | 1123.0 | 23 | AT | 1123.0 | 1123.5 | Sell | 737,303 | 2462 | LSE | |
| 00:45:31 | 1122.5 | 79 | AT | 1122.0 | 1122.5 | Buy | 737,280 | 2461 | LSE | |
| 00:45:31 | 1122.5 | 8 | AT | 1122.0 | 1122.5 | Buy | 737,201 | 2460 | LSE | |
| 00:45:31 | 1122.5 | 15 | AT | 1122.0 | 1122.5 | Buy | 737,193 | 2459 | LSE | |
| 00:45:31 | 1122.5 | 255 | AT | 1122.0 | 1122.5 | Buy | 737,178 | 2458 | LSE | |
| 00:45:31 | 1122.5 | 208 | AT | 1122.0 | 1122.5 | Buy | 736,923 | 2457 | LSE | |
| 00:44:59 | 1121.5 | 172 | O | 1121.5 | 1122.5 | Sell | 736,715 | 2456 | LSE | |
| 00:44:11 | 1121.5 | 174 | O | 1121.5 | 1122.5 | Sell | 736,543 | 2455 | LSE | |
| 00:43:14 | 1121.5 | 177 | O | 1121.5 | 1122.5 | Sell | 736,369 | 2454 | LSE | |
| 00:42:21 | 1121.5 | 179 | O | 1121.5 | 1122.5 | Sell | 736,192 | 2453 | LSE | |
| 00:42:10 | 1122.0 | 145 | O | 1121.5 | 1122.5 | 736,013 | 2452 | LSE | ||
| 00:42:03 | 1122.0 | 130 | AT | 1122.0 | 1122.5 | Sell | 735,868 | 2451 | LSE |
