Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:41 | 1120.5 | 13 | AT | 1120.0 | 1120.5 | Buy | 728,072 | 2401 | LSE | |
| 00:32:41 | 1120.5 | 191 | AT | 1120.0 | 1120.5 | Buy | 728,059 | 2400 | LSE | |
| 00:32:24 | 1120.5 | 375 | AT | 1120.0 | 1120.5 | Buy | 727,868 | 2399 | LSE | |
| 00:32:15 | 1120.0 | 243 | AT | 1120.0 | 1120.5 | Sell | 727,493 | 2398 | LSE | |
| 00:32:15 | 1120.0 | 59 | AT | 1120.0 | 1120.5 | Sell | 727,250 | 2397 | LSE | |
| 00:32:07 | 1120.0 | 273 | O | 1120.0 | 1120.5 | Sell | 727,191 | 2396 | LSE | |
| 00:32:02 | 1120.0 | 364 | AT | 1119.5 | 1120.0 | Buy | 726,918 | 2395 | LSE | |
| 00:32:02 | 1120.0 | 20 | AT | 1119.5 | 1120.0 | Buy | 726,554 | 2394 | LSE | |
| 00:32:02 | 1120.0 | 183 | AT | 1119.5 | 1120.0 | Buy | 726,534 | 2393 | LSE | |
| 00:32:01 | 1120.0 | 2 | O | 1119.5 | 1120.0 | Buy | 726,351 | 2392 | LSE | |
| 00:31:40 | 1120.0 | 35 | AT | 1120.0 | 1120.5 | Sell | 726,349 | 2391 | LSE | |
| 00:31:40 | 1120.0 | 18 | AT | 1119.5 | 1120.0 | Buy | 726,314 | 2390 | LSE | |
| 00:31:40 | 1120.0 | 21 | AT | 1119.5 | 1120.0 | Buy | 726,296 | 2389 | LSE | |
| 00:31:08 | 1120.0 | 53 | AT | 1120.0 | 1120.5 | Sell | 726,275 | 2388 | LSE | |
| 00:31:08 | 1120.0 | 52 | AT | 1120.0 | 1120.5 | Sell | 726,222 | 2387 | LSE | |
| 00:31:08 | 1120.0 | 55 | AT | 1120.0 | 1120.5 | Sell | 726,170 | 2386 | LSE | |
| 00:31:08 | 1120.0 | 22 | AT | 1120.0 | 1120.5 | Sell | 726,115 | 2385 | LSE | |
| 00:31:08 | 1120.0 | 17 | AT | 1120.0 | 1120.5 | Sell | 726,093 | 2384 | LSE | |
| 00:31:08 | 1120.0 | 166 | AT | 1120.0 | 1120.5 | Sell | 726,076 | 2383 | LSE | |
| 00:29:15 | 1120.0 | 214 | AT | 1120.0 | 1121.0 | Sell | 725,910 | 2382 | LSE | |
| 00:28:53 | 1120.5 | 134 | AT | 1120.5 | 1121.0 | Sell | 725,696 | 2381 | LSE | |
| 00:28:53 | 1120.5 | 9 | AT | 1120.5 | 1121.0 | Sell | 725,562 | 2380 | LSE | |
| 00:28:53 | 1120.5 | 129 | AT | 1120.5 | 1121.0 | Sell | 725,553 | 2379 | LSE | |
| 00:28:53 | 1120.5 | 14 | AT | 1120.5 | 1121.0 | Sell | 725,424 | 2378 | LSE | |
| 00:28:34 | 1120.5 | 262 | O | 1120.5 | 1121.0 | Sell | 725,410 | 2377 | LSE | |
| 00:28:30 | 1121.0 | 77 | AT | 1121.0 | 1121.5 | Sell | 725,148 | 2376 | LSE | |
| 00:28:26 | 1121.0 | 1 | O | 1121.0 | 1121.5 | Sell | 725,071 | 2375 | LSE | |
| 00:28:23 | 1120.5 | 445 | O | 1120.5 | 1121.5 | Sell | 725,070 | 2374 | LSE | |
| 00:28:22 | 1120.5 | 246 | O | 1120.5 | 1121.5 | Sell | 724,625 | 2373 | LSE | |
| 00:28:19 | 1120.5 | 48 | AT | 1120.5 | 1121.0 | Sell | 724,379 | 2372 | LSE | |
| 00:28:19 | 1120.5 | 55 | AT | 1120.5 | 1121.0 | Sell | 724,331 | 2371 | LSE | |
| 00:28:19 | 1120.5 | 500 | AT | 1120.5 | 1121.0 | Sell | 724,276 | 2370 | LSE | |
| 00:28:18 | 1121.0 | 23 | AT | 1121.0 | 1121.5 | Sell | 723,776 | 2369 | LSE | |
| 00:28:18 | 1121.0 | 30 | AT | 1121.0 | 1121.5 | Sell | 723,753 | 2368 | LSE | |
| 00:28:18 | 1121.0 | 30 | AT | 1121.0 | 1121.5 | Sell | 723,723 | 2367 | LSE | |
| 00:28:18 | 1121.5 | 33 | AT | 1121.5 | 1122.0 | Sell | 723,693 | 2366 | LSE | |
| 00:28:18 | 1121.5 | 3 | AT | 1121.5 | 1122.0 | Sell | 723,660 | 2365 | LSE | |
| 00:28:18 | 1121.5 | 29 | AT | 1121.5 | 1122.0 | Sell | 723,657 | 2364 | LSE | |
| 00:28:18 | 1121.5 | 395 | AT | 1121.5 | 1122.0 | Sell | 723,628 | 2363 | LSE | |
| 00:28:18 | 1121.5 | 36 | AT | 1121.5 | 1122.0 | Sell | 723,233 | 2362 | LSE | |
| 00:28:18 | 1121.5 | 134 | AT | 1121.5 | 1122.0 | Sell | 723,197 | 2361 | LSE | |
| 00:28:14 | 1114.5 | 7 | O | 1121.5 | 1122.0 | Sell | 723,063 | 2360 | LSE | |
| 00:28:10 | 1121.61 | 2178 | O | 1121.5 | 1122.0 | Sell | 723,056 | 2359 | LSE | |
| 00:26:27 | 1121.5 | 411 | O | 1121.5 | 1122.0 | Sell | 720,878 | 2358 | LSE | |
| 00:26:23 | 1122.0 | 24 | AT | 1122.0 | 1123.0 | Sell | 720,467 | 2357 | LSE | |
| 00:26:23 | 1122.0 | 32 | AT | 1122.0 | 1123.0 | Sell | 720,443 | 2356 | LSE | |
| 00:26:23 | 1122.0 | 388 | AT | 1122.0 | 1123.0 | Sell | 720,411 | 2355 | LSE | |
| 00:26:23 | 1122.0 | 35 | AT | 1122.0 | 1123.0 | Sell | 720,023 | 2354 | LSE | |
| 00:26:23 | 1122.0 | 337 | AT | 1122.0 | 1123.0 | Sell | 719,988 | 2353 | LSE | |
| 00:26:23 | 1122.0 | 218 | AT | 1122.0 | 1123.0 | Sell | 719,651 | 2352 | LSE | |
| 00:26:23 | 1122.0 | 287 | AT | 1122.0 | 1123.0 | Sell | 719,433 | 2351 | LSE |
