Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:54 | 1100.5 | 4 | O | 1100.5 | 1101.5 | Sell | 308,847 | 301 | LSE | |
| 17:56:10 | 1100.5 | 27 | O | 1100.5 | 1101.5 | Sell | 308,843 | 300 | LSE | |
| 17:55:08 | 1101.0 | 317 | AT | 1101.0 | 1101.5 | Sell | 308,816 | 299 | LSE | |
| 17:55:08 | 1101.0 | 264 | AT | 1101.0 | 1101.5 | Sell | 308,499 | 298 | LSE | |
| 17:55:07 | 1101.0 | 18 | AT | 1099.5 | 1101.0 | Buy | 308,235 | 297 | LSE | |
| 17:54:13 | 1100.5 | 19 | AT | 1100.0 | 1100.5 | Buy | 308,217 | 296 | LSE | |
| 17:54:13 | 1100.5 | 160 | AT | 1099.5 | 1100.5 | Buy | 308,198 | 295 | LSE | |
| 17:54:13 | 1100.5 | 11 | AT | 1099.5 | 1100.5 | Buy | 308,038 | 294 | LSE | |
| 17:53:46 | 1100.0 | 3 | AT | 1100.0 | 1100.5 | Sell | 308,027 | 293 | LSE | |
| 17:53:42 | 1100.5 | 76 | AT | 1100.5 | 1101.5 | Sell | 308,024 | 292 | LSE | |
| 17:53:42 | 1100.5 | 95 | AT | 1100.5 | 1101.5 | Sell | 307,948 | 291 | LSE | |
| 17:53:42 | 1100.5 | 34 | AT | 1100.5 | 1101.5 | Sell | 307,853 | 290 | LSE | |
| 17:53:13 | 1100.5 | 22 | AT | 1100.5 | 1101.5 | Sell | 307,819 | 289 | LSE | |
| 17:53:13 | 1100.5 | 22 | AT | 1100.5 | 1101.5 | Sell | 307,797 | 288 | LSE | |
| 17:52:51 | 1100.5 | 377 | AT | 1100.5 | 1101.5 | Sell | 307,775 | 287 | LSE | |
| 17:52:51 | 1100.5 | 808 | AT | 1100.5 | 1101.5 | Sell | 307,398 | 286 | LSE | |
| 17:52:48 | 1101.5 | 64 | AT | 1101.5 | 1102.0 | Sell | 306,590 | 285 | LSE | |
| 17:52:48 | 1101.5 | 368 | AT | 1101.5 | 1102.0 | Sell | 306,526 | 284 | LSE | |
| 17:52:48 | 1102.0 | 32 | AT | 1102.0 | 1103.5 | Sell | 306,158 | 283 | LSE | |
| 17:52:48 | 1102.0 | 128 | AT | 1102.0 | 1103.5 | Sell | 306,126 | 282 | LSE | |
| 17:52:48 | 1102.0 | 239 | AT | 1102.0 | 1103.5 | Sell | 305,998 | 281 | LSE | |
| 17:52:40 | 1102.0 | 106 | AT | 1102.0 | 1103.5 | Sell | 305,759 | 280 | LSE | |
| 17:52:40 | 1102.0 | 109 | AT | 1102.0 | 1103.5 | Sell | 305,653 | 279 | LSE | |
| 17:51:47 | 1103.0 | 403 | AT | 1102.5 | 1103.0 | Buy | 305,544 | 278 | LSE | |
| 17:51:47 | 1103.0 | 250 | AT | 1102.5 | 1103.0 | Buy | 305,141 | 277 | LSE | |
| 17:51:47 | 1103.0 | 500 | AT | 1102.0 | 1103.0 | Buy | 304,891 | 276 | LSE | |
| 17:51:47 | 1103.0 | 207 | AT | 1102.0 | 1103.0 | Buy | 304,391 | 275 | LSE | |
| 17:51:45 | 1103.0 | 180 | AT | 1103.0 | 1103.5 | Sell | 304,184 | 274 | LSE | |
| 17:51:45 | 1103.0 | 650 | AT | 1103.0 | 1103.5 | Sell | 304,004 | 273 | LSE | |
| 17:51:42 | 1103.5 | 81 | AT | 1103.5 | 1104.0 | Sell | 303,354 | 272 | LSE | |
| 17:51:42 | 1103.5 | 81 | AT | 1103.5 | 1104.0 | Sell | 303,273 | 271 | LSE | |
| 17:51:42 | 1104.0 | 81 | AT | 1104.0 | 1105.0 | Sell | 303,192 | 270 | LSE | |
| 17:51:11 | 1104.5 | 203 | O | 1104.0 | 1105.5 | Sell | 303,111 | 269 | LSE | |
| 17:51:10 | 1104.5 | 51 | AT | 1103.0 | 1104.5 | Buy | 302,908 | 268 | LSE | |
| 17:51:10 | 1104.5 | 81 | AT | 1103.0 | 1104.5 | Buy | 302,857 | 267 | LSE | |
| 17:51:10 | 1104.5 | 81 | AT | 1103.0 | 1104.5 | Buy | 302,776 | 266 | LSE | |
| 17:51:10 | 1104.5 | 51 | AT | 1103.0 | 1104.5 | Buy | 302,695 | 265 | LSE | |
| 17:51:10 | 1104.5 | 1018 | AT | 1104.5 | 1105.5 | Sell | 302,644 | 264 | LSE | |
| 17:50:01 | 1105.65 | 1 | O | 1105.0 | 1106.0 | Buy | 301,626 | 263 | LSE | |
| 17:49:42 | 1105.0 | 185 | AT | 1105.0 | 1106.5 | Sell | 301,625 | 262 | LSE | |
| 17:49:42 | 1105.0 | 162 | AT | 1105.0 | 1106.5 | Sell | 301,440 | 261 | LSE | |
| 17:49:42 | 1105.0 | 79 | AT | 1105.0 | 1106.5 | Sell | 301,278 | 260 | LSE | |
| 17:49:12 | 1106.0 | 162 | AT | 1104.5 | 1106.0 | Buy | 301,199 | 259 | LSE | |
| 17:49:12 | 1105.5 | 162 | AT | 1105.5 | 1106.5 | Sell | 301,037 | 258 | LSE | |
| 17:48:59 | 1105.5 | 162 | O | 1105.5 | 1106.5 | Sell | 300,875 | 257 | LSE | |
| 17:47:05 | 1106.5 | 181 | O | 1105.5 | 1106.5 | Buy | 300,713 | 256 | LSE | |
| 17:43:22 | 1105.5 | 198 | AT | 1105.5 | 1106.5 | Sell | 300,532 | 255 | LSE | |
| 17:42:33 | 1106.5 | 4 | O | 1105.5 | 1106.5 | Buy | 300,334 | 254 | LSE | |
| 17:40:54 | 1106.0 | 13 | AT | 1105.5 | 1106.0 | Buy | 300,330 | 253 | LSE | |
| 17:40:54 | 1105.5 | 103 | AT | 1105.5 | 1106.5 | Sell | 300,317 | 252 | LSE | |
| 17:40:54 | 1105.5 | 70 | AT | 1105.5 | 1106.5 | Sell | 300,214 | 251 | LSE |
