Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:33 | 1115.5 | 93 | AT | 1115.5 | 1116.0 | Sell | 751,350 | 2551 | LSE | |
| 00:53:33 | 1115.5 | 87 | AT | 1115.5 | 1116.0 | Sell | 751,257 | 2550 | LSE | |
| 00:53:33 | 1115.5 | 223 | AT | 1115.5 | 1116.0 | Sell | 751,170 | 2549 | LSE | |
| 00:53:33 | 1115.5 | 293 | AT | 1115.5 | 1116.0 | Sell | 750,947 | 2548 | LSE | |
| 00:53:33 | 1115.5 | 258 | AT | 1115.5 | 1116.0 | Sell | 750,654 | 2547 | LSE | |
| 00:53:33 | 1116.0 | 25 | AT | 1116.0 | 1117.0 | Sell | 750,396 | 2546 | LSE | |
| 00:53:33 | 1116.0 | 62 | AT | 1116.0 | 1117.0 | Sell | 750,371 | 2545 | LSE | |
| 00:53:33 | 1116.0 | 111 | AT | 1116.0 | 1117.0 | Sell | 750,309 | 2544 | LSE | |
| 00:53:26 | 1113.5 | 7 | O | 1116.0 | 1117.0 | Sell | 750,198 | 2543 | LSE | |
| 00:53:10 | 1116.0 | 311 | AT | 1115.0 | 1116.0 | Buy | 750,191 | 2542 | LSE | |
| 00:53:10 | 1116.0 | 378 | AT | 1115.0 | 1116.0 | Buy | 749,880 | 2541 | LSE | |
| 00:53:10 | 1116.0 | 446 | AT | 1115.0 | 1116.0 | Buy | 749,502 | 2540 | LSE | |
| 00:52:44 | 1115.5 | 196 | AT | 1115.0 | 1115.5 | Buy | 749,056 | 2539 | LSE | |
| 00:52:44 | 1115.5 | 41 | AT | 1115.0 | 1115.5 | Buy | 748,860 | 2538 | LSE | |
| 00:52:42 | 1115.0 | 98 | AT | 1115.0 | 1116.0 | Sell | 748,819 | 2537 | LSE | |
| 00:52:42 | 1115.0 | 339 | AT | 1114.5 | 1115.0 | Buy | 748,721 | 2536 | LSE | |
| 00:52:42 | 1115.0 | 35 | AT | 1114.5 | 1115.0 | Buy | 748,382 | 2535 | LSE | |
| 00:52:42 | 1115.0 | 64 | AT | 1114.5 | 1115.0 | Buy | 748,347 | 2534 | LSE | |
| 00:52:32 | 1114.709 | 446 | O | 1114.5 | 1115.0 | Sell | 748,283 | 2533 | LSE | |
| 00:52:26 | 1115.0 | 14 | AT | 1114.5 | 1115.0 | Buy | 747,837 | 2532 | LSE | |
| 00:52:26 | 1115.0 | 364 | AT | 1114.5 | 1115.0 | Buy | 747,823 | 2531 | LSE | |
| 00:52:26 | 1115.0 | 31 | AT | 1114.5 | 1115.0 | Buy | 747,459 | 2530 | LSE | |
| 00:52:26 | 1115.0 | 143 | AT | 1114.5 | 1115.0 | Buy | 747,428 | 2529 | LSE | |
| 00:52:26 | 1115.0 | 76 | AT | 1114.5 | 1115.0 | Buy | 747,285 | 2528 | LSE | |
| 00:52:26 | 1115.0 | 250 | AT | 1114.5 | 1115.0 | Buy | 747,209 | 2527 | LSE | |
| 00:51:20 | 1115.0 | 21 | AT | 1115.0 | 1115.5 | Sell | 746,959 | 2526 | LSE | |
| 00:51:19 | 1115.5 | 98 | AT | 1115.0 | 1115.5 | Buy | 746,938 | 2525 | LSE | |
| 00:51:13 | 1115.5 | 210 | O | 1115.5 | 1116.5 | Sell | 746,840 | 2524 | LSE | |
| 00:51:12 | 1116.0 | 76 | AT | 1115.0 | 1116.0 | Buy | 746,630 | 2523 | LSE | |
| 00:51:12 | 1116.0 | 73 | AT | 1115.0 | 1116.0 | Buy | 746,554 | 2522 | LSE | |
| 00:51:12 | 1116.0 | 61 | AT | 1115.0 | 1116.0 | Buy | 746,481 | 2521 | LSE | |
| 00:51:07 | 1116.0 | 175 | AT | 1116.0 | 1117.0 | Sell | 746,420 | 2520 | LSE | |
| 00:51:07 | 1116.5 | 17 | AT | 1116.5 | 1117.5 | Sell | 746,245 | 2519 | LSE | |
| 00:51:07 | 1116.5 | 319 | AT | 1116.5 | 1117.5 | Sell | 746,228 | 2518 | LSE | |
| 00:51:07 | 1116.5 | 79 | AT | 1116.5 | 1117.5 | Sell | 745,909 | 2517 | LSE | |
| 00:50:52 | 1116.5 | 235 | O | 1116.5 | 1117.5 | Sell | 745,830 | 2516 | LSE | |
| 00:50:36 | 1118.0 | 460 | O | 1117.5 | 1119.0 | Sell | 745,595 | 2515 | LSE | |
| 00:50:35 | 1118.5 | 126 | AT | 1118.5 | 1119.0 | Sell | 745,135 | 2514 | LSE | |
| 00:50:35 | 1118.5 | 159 | AT | 1118.5 | 1119.0 | Sell | 745,009 | 2513 | LSE | |
| 00:50:31 | 1119.0 | 17 | AT | 1119.0 | 1119.5 | Sell | 744,850 | 2512 | LSE | |
| 00:50:31 | 1119.0 | 98 | AT | 1119.0 | 1119.5 | Sell | 744,833 | 2511 | LSE | |
| 00:50:31 | 1119.0 | 141 | AT | 1119.0 | 1119.5 | Sell | 744,735 | 2510 | LSE | |
| 00:50:31 | 1119.0 | 257 | AT | 1119.0 | 1119.5 | Sell | 744,594 | 2509 | LSE | |
| 00:50:31 | 1119.0 | 117 | AT | 1119.0 | 1119.5 | Sell | 744,337 | 2508 | LSE | |
| 00:50:31 | 1119.5 | 123 | AT | 1119.5 | 1120.5 | Sell | 744,220 | 2507 | LSE | |
| 00:50:31 | 1119.5 | 17 | AT | 1119.5 | 1120.5 | Sell | 744,097 | 2506 | LSE | |
| 00:50:22 | 1120.0 | 43 | AT | 1120.0 | 1120.5 | Sell | 744,080 | 2505 | LSE | |
| 00:50:22 | 1120.0 | 131 | AT | 1120.0 | 1120.5 | Sell | 744,037 | 2504 | LSE | |
| 00:50:22 | 1120.0 | 80 | AT | 1120.0 | 1120.5 | Sell | 743,906 | 2503 | LSE | |
| 00:50:22 | 1120.0 | 11 | AT | 1120.0 | 1120.5 | Sell | 743,826 | 2502 | LSE | |
| 00:50:22 | 1120.0 | 12 | AT | 1120.0 | 1120.5 | Sell | 743,815 | 2501 | LSE |
