Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:18:36 | 1120.0 | 5 | AT | 1120.0 | 1120.5 | Sell | 418,691 | 1051 | LSE | |
| 21:18:36 | 1120.0 | 38 | AT | 1120.0 | 1120.5 | Sell | 418,686 | 1050 | LSE | |
| 21:18:13 | 1120.5 | 69 | AT | 1120.0 | 1120.5 | Buy | 418,648 | 1049 | LSE | |
| 21:14:30 | 1120.5 | 12 | AT | 1120.0 | 1120.5 | Buy | 418,579 | 1048 | LSE | |
| 21:14:26 | 1120.5 | 390 | AT | 1120.5 | 1121.0 | Sell | 418,567 | 1047 | LSE | |
| 21:14:26 | 1120.5 | 250 | AT | 1120.5 | 1121.0 | Sell | 418,177 | 1046 | LSE | |
| 21:13:12 | 1120.5 | 19 | AT | 1120.5 | 1121.0 | Sell | 417,927 | 1045 | LSE | |
| 21:13:12 | 1120.5 | 109 | AT | 1120.5 | 1121.0 | Sell | 417,908 | 1044 | LSE | |
| 21:13:12 | 1120.5 | 121 | AT | 1120.5 | 1121.0 | Sell | 417,799 | 1043 | LSE | |
| 21:13:12 | 1120.5 | 180 | AT | 1120.5 | 1121.0 | Sell | 417,678 | 1042 | LSE | |
| 21:12:56 | 1120.5 | 53 | AT | 1120.0 | 1120.5 | Buy | 417,498 | 1041 | LSE | |
| 21:12:56 | 1120.5 | 36 | AT | 1120.0 | 1120.5 | Buy | 417,445 | 1040 | LSE | |
| 21:12:56 | 1120.5 | 55 | AT | 1120.0 | 1120.5 | Buy | 417,409 | 1039 | LSE | |
| 21:12:55 | 1120.0 | 3 | AT | 1120.0 | 1120.5 | Sell | 417,354 | 1038 | LSE | |
| 21:12:55 | 1120.0 | 36 | AT | 1120.0 | 1121.0 | Sell | 417,351 | 1037 | LSE | |
| 21:12:55 | 1120.5 | 50 | AT | 1119.5 | 1120.5 | Buy | 417,315 | 1036 | LSE | |
| 21:12:55 | 1120.5 | 49 | AT | 1119.5 | 1120.5 | Buy | 417,265 | 1035 | LSE | |
| 21:12:55 | 1120.5 | 230 | AT | 1119.0 | 1120.5 | Buy | 417,216 | 1034 | LSE | |
| 21:12:07 | 1119.5 | 422 | AT | 1119.0 | 1119.5 | Buy | 416,986 | 1033 | LSE | |
| 21:12:02 | 1119.5 | 47 | AT | 1119.0 | 1119.5 | Buy | 416,564 | 1032 | LSE | |
| 21:12:00 | 1119.5 | 10 | AT | 1119.0 | 1119.5 | Buy | 416,517 | 1031 | LSE | |
| 21:12:00 | 1119.5 | 42 | AT | 1119.0 | 1119.5 | Buy | 416,507 | 1030 | LSE | |
| 21:12:00 | 1119.5 | 158 | AT | 1119.0 | 1119.5 | Buy | 416,465 | 1029 | LSE | |
| 21:11:02 | 1119.111 | 133 | O | 1118.5 | 1119.5 | Buy | 416,307 | 1028 | LSE | |
| 21:05:45 | 1118.5 | 288 | AT | 1118.0 | 1118.5 | Buy | 416,174 | 1027 | LSE | |
| 21:05:45 | 1118.5 | 773 | AT | 1117.5 | 1118.5 | Buy | 415,886 | 1026 | LSE | |
| 21:05:40 | 1117.5 | 114 | AT | 1117.0 | 1117.5 | Buy | 415,113 | 1025 | LSE | |
| 21:05:40 | 1117.5 | 114 | AT | 1117.0 | 1117.5 | Buy | 414,999 | 1024 | LSE | |
| 21:05:40 | 1117.5 | 222 | AT | 1117.0 | 1117.5 | Buy | 414,885 | 1023 | LSE | |
| 21:05:40 | 1117.5 | 28 | AT | 1117.0 | 1117.5 | Buy | 414,663 | 1022 | LSE | |
| 21:05:28 | 1117.5 | 107 | AT | 1117.5 | 1118.0 | Sell | 414,635 | 1021 | LSE | |
| 21:05:28 | 1117.5 | 4 | AT | 1117.5 | 1118.0 | Sell | 414,528 | 1020 | LSE | |
| 21:05:28 | 1117.5 | 11 | AT | 1117.5 | 1118.0 | Sell | 414,524 | 1019 | LSE | |
| 21:05:28 | 1117.5 | 440 | AT | 1117.5 | 1118.0 | Sell | 414,513 | 1018 | LSE | |
| 21:05:28 | 1117.5 | 49 | AT | 1117.5 | 1118.0 | Sell | 414,073 | 1017 | LSE | |
| 21:04:35 | 1118.0 | 13 | AT | 1118.0 | 1119.0 | Sell | 414,024 | 1016 | LSE | |
| 21:04:35 | 1118.0 | 13 | AT | 1118.0 | 1119.0 | Sell | 414,011 | 1015 | LSE | |
| 21:03:32 | 1118.5 | 316 | AT | 1118.0 | 1118.5 | Buy | 413,998 | 1014 | LSE | |
| 21:03:32 | 1118.5 | 316 | AT | 1118.0 | 1118.5 | Buy | 413,682 | 1013 | LSE | |
| 21:03:32 | 1118.5 | 316 | AT | 1118.0 | 1118.5 | Buy | 413,366 | 1012 | LSE | |
| 21:03:24 | 1118.5 | 160 | AT | 1118.0 | 1118.5 | Buy | 413,050 | 1011 | LSE | |
| 21:03:24 | 1118.5 | 111 | AT | 1118.0 | 1118.5 | Buy | 412,890 | 1010 | LSE | |
| 21:03:23 | 1118.0 | 34 | AT | 1118.0 | 1118.5 | Sell | 412,779 | 1009 | LSE | |
| 21:03:23 | 1118.0 | 34 | AT | 1118.0 | 1118.5 | Sell | 412,745 | 1008 | LSE | |
| 21:03:16 | 1118.5 | 374 | AT | 1118.5 | 1119.5 | Sell | 412,711 | 1007 | LSE | |
| 21:03:16 | 1118.5 | 49 | AT | 1118.5 | 1119.5 | Sell | 412,337 | 1006 | LSE | |
| 21:03:16 | 1118.5 | 69 | AT | 1118.5 | 1119.5 | Sell | 412,288 | 1005 | LSE | |
| 21:02:59 | 1119.5 | 160 | AT | 1118.5 | 1119.5 | Buy | 412,219 | 1004 | LSE | |
| 21:02:59 | 1119.0 | 454 | AT | 1119.0 | 1119.5 | Sell | 412,059 | 1003 | LSE | |
| 21:02:59 | 1119.0 | 170 | AT | 1119.0 | 1119.5 | Sell | 411,605 | 1002 | LSE | |
| 21:02:59 | 1119.0 | 96 | AT | 1119.0 | 1119.5 | Sell | 411,435 | 1001 | LSE |
