Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:15 | 1117.5 | 127 | AT | 1117.5 | 1118.0 | Sell | 624,761 | 1851 | LSE | |
| 23:34:59 | 1117.5 | 390 | AT | 1117.5 | 1118.0 | Sell | 624,634 | 1850 | LSE | |
| 23:34:59 | 1117.5 | 490 | AT | 1117.5 | 1118.0 | Sell | 624,244 | 1849 | LSE | |
| 23:34:59 | 1117.5 | 490 | AT | 1117.5 | 1118.0 | Sell | 623,754 | 1848 | LSE | |
| 23:34:59 | 1117.5 | 150 | AT | 1117.5 | 1118.0 | Sell | 623,264 | 1847 | LSE | |
| 23:34:59 | 1117.5 | 32 | AT | 1117.5 | 1118.0 | Sell | 623,114 | 1846 | LSE | |
| 23:34:59 | 1117.5 | 191 | AT | 1117.5 | 1118.0 | Sell | 623,082 | 1845 | LSE | |
| 23:34:59 | 1117.5 | 39 | AT | 1117.5 | 1118.0 | Sell | 622,891 | 1844 | LSE | |
| 23:34:59 | 1117.5 | 250 | AT | 1117.5 | 1118.5 | Sell | 622,852 | 1843 | LSE | |
| 23:34:59 | 1117.5 | 380 | AT | 1117.5 | 1118.5 | Sell | 622,602 | 1842 | LSE | |
| 23:34:59 | 1117.5 | 490 | AT | 1117.5 | 1118.5 | Sell | 622,222 | 1841 | LSE | |
| 23:34:59 | 1117.5 | 130 | AT | 1117.5 | 1118.5 | Sell | 621,732 | 1840 | LSE | |
| 23:34:09 | 1119.0 | 44 | O | 1117.5 | 1119.0 | Buy | 621,602 | 1839 | LSE | |
| 23:32:55 | 1117.0 | 30 | AT | 1116.5 | 1117.0 | Buy | 621,558 | 1838 | LSE | |
| 23:32:55 | 1117.0 | 20 | AT | 1116.5 | 1117.0 | Buy | 621,528 | 1837 | LSE | |
| 23:32:11 | 1116.5 | 40 | AT | 1116.5 | 1117.0 | Sell | 621,508 | 1836 | LSE | |
| 23:32:11 | 1116.5 | 15 | AT | 1116.0 | 1116.5 | Buy | 621,468 | 1835 | LSE | |
| 23:32:11 | 1116.5 | 63 | AT | 1116.0 | 1116.5 | Buy | 621,453 | 1834 | LSE | |
| 23:30:38 | 1116.0 | 21 | AT | 1115.5 | 1116.0 | Buy | 621,390 | 1833 | LSE | |
| 23:30:32 | 1115.0 | 81 | AT | 1115.0 | 1116.0 | Sell | 621,369 | 1832 | LSE | |
| 23:30:32 | 1115.5 | 184 | AT | 1114.5 | 1115.5 | Buy | 621,288 | 1831 | LSE | |
| 23:30:32 | 1115.5 | 365 | AT | 1114.5 | 1115.5 | Buy | 621,104 | 1830 | LSE | |
| 23:30:32 | 1115.5 | 13 | AT | 1114.5 | 1115.5 | Buy | 620,739 | 1829 | LSE | |
| 23:30:32 | 1115.5 | 696 | AT | 1114.5 | 1115.5 | Buy | 620,726 | 1828 | LSE | |
| 23:29:35 | 1115.0 | 50 | AT | 1114.0 | 1115.0 | Buy | 620,030 | 1827 | LSE | |
| 23:29:35 | 1115.0 | 45 | AT | 1114.0 | 1115.0 | Buy | 619,980 | 1826 | LSE | |
| 23:29:35 | 1115.0 | 276 | AT | 1114.0 | 1115.0 | Buy | 619,935 | 1825 | LSE | |
| 23:29:35 | 1115.0 | 24 | AT | 1114.0 | 1115.0 | Buy | 619,659 | 1824 | LSE | |
| 23:29:32 | 1114.5 | 53 | AT | 1114.0 | 1114.5 | Buy | 619,635 | 1823 | LSE | |
| 23:29:32 | 1114.5 | 276 | AT | 1114.0 | 1114.5 | Buy | 619,582 | 1822 | LSE | |
| 23:29:32 | 1114.5 | 365 | AT | 1114.5 | 1115.0 | Sell | 619,306 | 1821 | LSE | |
| 23:29:32 | 1115.5 | 54 | AT | 1114.5 | 1115.5 | Buy | 618,941 | 1820 | LSE | |
| 23:29:31 | 1115.5 | 360 | AT | 1115.5 | 1116.5 | Sell | 618,887 | 1819 | LSE | |
| 23:29:30 | 1115.0 | 54 | AT | 1114.0 | 1115.0 | Buy | 618,527 | 1818 | LSE | |
| 23:29:30 | 1115.0 | 10 | AT | 1114.0 | 1115.0 | Buy | 618,473 | 1817 | LSE | |
| 23:29:30 | 1115.0 | 45 | AT | 1114.0 | 1115.0 | Buy | 618,463 | 1816 | LSE | |
| 23:29:30 | 1115.0 | 55 | AT | 1114.0 | 1115.0 | Buy | 618,418 | 1815 | LSE | |
| 23:29:29 | 1115.0 | 269 | AT | 1114.0 | 1115.0 | Buy | 618,363 | 1814 | LSE | |
| 23:29:29 | 1114.5 | 52 | AT | 1113.5 | 1114.5 | Buy | 618,094 | 1813 | LSE | |
| 23:29:29 | 1114.5 | 46 | AT | 1113.5 | 1114.5 | Buy | 618,042 | 1812 | LSE | |
| 23:29:29 | 1114.5 | 452 | AT | 1113.5 | 1114.5 | Buy | 617,996 | 1811 | LSE | |
| 23:29:29 | 1114.0 | 200 | AT | 1113.0 | 1114.0 | Buy | 617,544 | 1810 | LSE | |
| 23:29:29 | 1112.0 | 1116 | O | 1112.0 | 1113.5 | Sell | 617,344 | 1809 | LSE | |
| 23:29:28 | 1112.5 | 100 | AT | 1112.0 | 1112.5 | Buy | 616,228 | 1808 | LSE | |
| 23:29:28 | 1112.0 | 16 | AT | 1112.0 | 1113.0 | Sell | 616,128 | 1807 | LSE | |
| 23:29:28 | 1112.0 | 100 | AT | 1112.0 | 1113.0 | Sell | 616,112 | 1806 | LSE | |
| 23:29:28 | 1112.0 | 144 | AT | 1112.0 | 1113.0 | Sell | 616,012 | 1805 | LSE | |
| 23:29:28 | 1112.5 | 49 | AT | 1111.5 | 1112.5 | Buy | 615,868 | 1804 | LSE | |
| 23:29:28 | 1112.5 | 48 | AT | 1111.5 | 1112.5 | Buy | 615,819 | 1803 | LSE | |
| 23:29:28 | 1112.5 | 144 | AT | 1111.5 | 1112.5 | Buy | 615,771 | 1802 | LSE | |
| 23:29:28 | 1112.5 | 29 | AT | 1111.5 | 1112.5 | Buy | 615,627 | 1801 | LSE |
