Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1201 - 1151 (21:57-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:10	1120.5	87	AT	1120.0	1120.5	Buy		517,822	1201	LSE
21:57:10	1120.5	153	AT	1120.0	1120.5	Buy		517,735	1200	LSE
21:57:10	1120.5	10	AT	1120.0	1120.5	Buy		517,582	1199	LSE
21:57:00	1120.5	296	AT	1120.5	1121.0	Sell		517,572	1198	LSE
21:57:00	1120.5	107	AT	1120.5	1121.0	Sell		517,276	1197	LSE
21:57:00	1120.5	403	AT	1120.5	1121.0	Sell		517,169	1196	LSE
21:56:40	1120.5	256	O	1120.5	1121.0	Sell		516,766	1195	LSE
21:56:12	1121.0	949	AT	1120.5	1121.0	Buy		516,510	1194	LSE
21:56:08	1121.0	303	AT	1121.0	1121.5	Sell		515,561	1193	LSE
21:56:08	1121.0	396	AT	1121.0	1121.5	Sell		515,258	1192	LSE
21:56:07	1121.5	248	AT	1121.5	1122.5	Sell		514,862	1191	LSE
21:56:07	1121.5	81	AT	1121.5	1122.5	Sell		514,614	1190	LSE
21:56:05	1121.5	217	O	1121.5	1122.5	Sell		514,533	1189	LSE
21:56:02	1121.5	37	O	1121.5	1122.5	Sell		514,316	1188	LSE
21:55:36	1121.5	221	O	1121.5	1122.5	Sell		514,279	1187	LSE
21:55:09	1121.5	226	O	1121.5	1122.5	Sell		514,058	1186	LSE
21:54:55	1122.0	68	AT	1122.0	1122.5	Sell		513,832	1185	LSE
21:54:16	1122.0	152	O	1122.0	1122.5	Sell		513,764	1184	LSE
21:54:15	1122.0	152	O	1121.5	1122.5			513,612	1183	LSE
21:54:14	1123.0	314	AT	1122.0	1123.0	Buy		513,460	1182	LSE
21:54:14	1122.5	14	AT	1122.5	1123.0	Sell		513,146	1181	LSE
21:54:14	1122.5	315	AT	1122.5	1123.0	Sell		513,132	1180	LSE
21:54:14	1122.5	292	AT	1122.5	1123.0	Sell		512,817	1179	LSE
21:54:14	1122.5	15	AT	1122.5	1123.0	Sell		512,525	1178	LSE
21:54:14	1122.5	142	AT	1122.5	1123.0	Sell		512,510	1177	LSE
21:54:14	1122.5	47	AT	1122.5	1123.0	Sell		512,368	1176	LSE
21:54:14	1122.5	1100	AT	1122.5	1123.0	Sell		512,321	1175	LSE
21:53:31	1123.0	3536	O	1122.5	1123.5			511,221	1174	LSE
21:53:08	1123.0	348	AT	1123.0	1123.5	Sell		507,685	1173	LSE
21:53:08	1123.0	37	AT	1123.0	1123.5	Sell		507,337	1172	LSE
21:53:08	1123.0	21	AT	1123.0	1123.5	Sell		507,300	1171	LSE
21:53:08	1123.0	109	AT	1123.0	1123.5	Sell		507,279	1170	LSE
21:53:07	1123.0	70942	O	1123.0	1123.5	Sell		507,170	1169	LSE
21:50:12	1123.0	151	O	1122.5	1123.5			436,228	1168	LSE
21:50:11	1123.5	107	AT	1123.5	1124.0	Sell		436,077	1167	LSE
21:50:11	1123.5	314	AT	1123.5	1124.0	Sell		435,970	1166	LSE
21:50:11	1123.5	153	AT	1123.5	1124.0	Sell		435,656	1165	LSE
21:50:11	1123.5	163	AT	1123.5	1124.0	Sell		435,503	1164	LSE
21:50:11	1123.5	76	AT	1123.5	1124.0	Sell		435,340	1163	LSE
21:50:11	1123.5	170	AT	1123.5	1124.0	Sell		435,264	1162	LSE
21:50:11	1124.0	170	AT	1124.0	1125.0	Sell		435,094	1161	LSE
21:50:11	1124.0	318	AT	1124.0	1125.0	Sell		434,924	1160	LSE
21:50:11	1124.0	360	AT	1124.0	1125.0	Sell		434,606	1159	LSE
21:50:11	1124.0	160	AT	1124.0	1125.0	Sell		434,246	1158	LSE
21:50:11	1124.0	128	AT	1124.0	1125.0	Sell		434,086	1157	LSE
21:48:11	1124.0	113	AT	1123.0	1124.0	Buy		433,958	1156	LSE
21:48:11	1124.0	151	AT	1123.0	1124.0	Buy		433,845	1155	LSE
21:47:59	1121.5	33	AT	1121.0	1121.5	Buy		433,694	1154	LSE
21:47:59	1121.5	417	AT	1121.0	1121.5	Buy		433,661	1153	LSE
21:47:59	1121.5	93	AT	1121.0	1121.5	Buy		433,244	1152	LSE
21:46:37	1121.0	50	AT	1120.5	1121.0	Buy		433,151	1151	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관