ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,227.00
-8.00
( -0.65% )
업데이트: 19:36:45
무역 2051 - 2001 (23:58-23:54)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:58:31 1114.0 160 AT 1114.0 1114.5 Sell
660,242 2051 LSE
23:58:31 1114.0 239 AT 1113.5 1114.0 Buy
660,082 2050 LSE
23:58:27 1114.0 21 AT 1113.5 1114.0 Buy
659,843 2049 LSE
23:58:27 1114.0 50 AT 1114.0 1114.5 Sell
659,822 2048 LSE
23:58:27 1114.0 47 AT 1114.0 1114.5 Sell
659,772 2047 LSE
23:58:27 1114.0 49 AT 1114.0 1114.5 Sell
659,725 2046 LSE
23:58:27 1114.0 52 AT 1114.0 1114.5 Sell
659,676 2045 LSE
23:58:27 1114.0 180 AT 1114.0 1114.5 Sell
659,624 2044 LSE
23:58:27 1114.0 207 AT 1114.0 1114.5 Sell
659,444 2043 LSE
23:58:27 1114.0 201 AT 1113.5 1114.0 Buy
659,237 2042 LSE
23:58:27 1114.0 250 AT 1113.5 1114.0 Buy
659,036 2041 LSE
23:58:27 1114.0 150 AT 1114.0 1114.5 Sell
658,786 2040 LSE
23:58:27 1114.0 129 AT 1113.5 1114.0 Buy
658,636 2039 LSE
23:58:27 1114.0 53 AT 1113.5 1114.0 Buy
658,507 2038 LSE
23:58:27 1114.0 37 AT 1113.5 1114.0 Buy
658,454 2037 LSE
23:58:27 1114.0 198 AT 1113.5 1114.0 Buy
658,417 2036 LSE
23:58:25 1114.0 62 AT 1113.5 1114.0 Buy
658,219 2035 LSE
23:58:25 1114.0 55 AT 1114.0 1114.5 Sell
658,157 2034 LSE
23:58:25 1114.0 130 AT 1114.0 1114.5 Sell
658,102 2033 LSE
23:58:25 1114.0 420 AT 1114.0 1114.5 Sell
657,972 2032 LSE
23:58:25 1114.0 390 AT 1113.5 1114.0 Buy
657,552 2031 LSE
23:57:32 1114.0 160 AT 1113.5 1114.0 Buy
657,162 2030 LSE
23:57:32 1114.0 330 AT 1113.5 1114.0 Buy
657,002 2029 LSE
23:57:08 1113.83 1 O 1113.5 1114.0 Buy
656,672 2028 LSE
23:56:46 1113.851 300 O 1113.5 1114.0 Buy
656,671 2027 LSE
23:55:58 1114.0 115 O 1113.5 1114.0 Buy
656,371 2026 LSE
23:55:34 1114.0 3 O 1113.5 1114.0 Buy
656,256 2025 LSE
23:54:46 1114.0 82 AT 1114.0 1114.5 Sell
656,253 2024 LSE
23:54:46 1114.0 265 AT 1113.5 1114.0 Buy
656,171 2023 LSE
23:54:46 1114.0 226 AT 1113.5 1114.0 Buy
655,906 2022 LSE
23:54:36 1114.0 119 AT 1113.5 1114.0 Buy
655,680 2021 LSE
23:54:36 1114.0 52 AT 1113.5 1114.0 Buy
655,561 2020 LSE
23:54:36 1114.0 5 AT 1113.5 1114.0 Buy
655,509 2019 LSE
23:54:20 1114.0 511 AT 1113.5 1114.0 Buy
655,504 2018 LSE
23:54:13 1114.0 56 AT 1114.0 1114.5 Sell
654,993 2017 LSE
23:54:13 1114.0 50 AT 1114.0 1114.5 Sell
654,937 2016 LSE
23:54:13 1114.0 18 AT 1114.0 1114.5 Sell
654,887 2015 LSE
23:54:13 1114.0 207 AT 1114.0 1114.5 Sell
654,869 2014 LSE
23:54:13 1114.0 48 AT 1114.0 1114.5 Sell
654,662 2013 LSE
23:54:13 1114.0 48 AT 1114.0 1114.5 Sell
654,614 2012 LSE
23:54:13 1114.0 360 AT 1114.0 1114.5 Sell
654,566 2011 LSE
23:54:13 1114.0 207 AT 1114.0 1114.5 Sell
654,206 2010 LSE
23:54:13 1114.0 55 AT 1113.5 1114.0 Buy
653,999 2009 LSE
23:54:13 1114.0 390 AT 1113.5 1114.0 Buy
653,944 2008 LSE
23:54:13 1114.0 360 AT 1114.0 1114.5 Sell
653,554 2007 LSE
23:54:13 1114.0 260 AT 1113.5 1114.0 Buy
653,194 2006 LSE
23:54:13 1114.0 130 AT 1113.5 1114.0 Buy
652,934 2005 LSE
23:54:13 1114.0 207 AT 1114.0 1114.5 Sell
652,804 2004 LSE
23:54:10 1114.0 390 AT 1113.5 1114.0 Buy
652,597 2003 LSE
23:54:10 1114.0 261 AT 1113.5 1114.0 Buy
652,207 2002 LSE
23:54:10 1114.0 41 AT 1113.5 1114.0 Buy
651,946 2001 LSE