![Burberry Group Plc](/common/images/company/L_BRBY.png)
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:58:31 | 1114.0 | 160 | AT | 1114.0 | 1114.5 | Sell | 660,242 | 2051 | LSE | |
23:58:31 | 1114.0 | 239 | AT | 1113.5 | 1114.0 | Buy | 660,082 | 2050 | LSE | |
23:58:27 | 1114.0 | 21 | AT | 1113.5 | 1114.0 | Buy | 659,843 | 2049 | LSE | |
23:58:27 | 1114.0 | 50 | AT | 1114.0 | 1114.5 | Sell | 659,822 | 2048 | LSE | |
23:58:27 | 1114.0 | 47 | AT | 1114.0 | 1114.5 | Sell | 659,772 | 2047 | LSE | |
23:58:27 | 1114.0 | 49 | AT | 1114.0 | 1114.5 | Sell | 659,725 | 2046 | LSE | |
23:58:27 | 1114.0 | 52 | AT | 1114.0 | 1114.5 | Sell | 659,676 | 2045 | LSE | |
23:58:27 | 1114.0 | 180 | AT | 1114.0 | 1114.5 | Sell | 659,624 | 2044 | LSE | |
23:58:27 | 1114.0 | 207 | AT | 1114.0 | 1114.5 | Sell | 659,444 | 2043 | LSE | |
23:58:27 | 1114.0 | 201 | AT | 1113.5 | 1114.0 | Buy | 659,237 | 2042 | LSE | |
23:58:27 | 1114.0 | 250 | AT | 1113.5 | 1114.0 | Buy | 659,036 | 2041 | LSE | |
23:58:27 | 1114.0 | 150 | AT | 1114.0 | 1114.5 | Sell | 658,786 | 2040 | LSE | |
23:58:27 | 1114.0 | 129 | AT | 1113.5 | 1114.0 | Buy | 658,636 | 2039 | LSE | |
23:58:27 | 1114.0 | 53 | AT | 1113.5 | 1114.0 | Buy | 658,507 | 2038 | LSE | |
23:58:27 | 1114.0 | 37 | AT | 1113.5 | 1114.0 | Buy | 658,454 | 2037 | LSE | |
23:58:27 | 1114.0 | 198 | AT | 1113.5 | 1114.0 | Buy | 658,417 | 2036 | LSE | |
23:58:25 | 1114.0 | 62 | AT | 1113.5 | 1114.0 | Buy | 658,219 | 2035 | LSE | |
23:58:25 | 1114.0 | 55 | AT | 1114.0 | 1114.5 | Sell | 658,157 | 2034 | LSE | |
23:58:25 | 1114.0 | 130 | AT | 1114.0 | 1114.5 | Sell | 658,102 | 2033 | LSE | |
23:58:25 | 1114.0 | 420 | AT | 1114.0 | 1114.5 | Sell | 657,972 | 2032 | LSE | |
23:58:25 | 1114.0 | 390 | AT | 1113.5 | 1114.0 | Buy | 657,552 | 2031 | LSE | |
23:57:32 | 1114.0 | 160 | AT | 1113.5 | 1114.0 | Buy | 657,162 | 2030 | LSE | |
23:57:32 | 1114.0 | 330 | AT | 1113.5 | 1114.0 | Buy | 657,002 | 2029 | LSE | |
23:57:08 | 1113.83 | 1 | O | 1113.5 | 1114.0 | Buy | 656,672 | 2028 | LSE | |
23:56:46 | 1113.851 | 300 | O | 1113.5 | 1114.0 | Buy | 656,671 | 2027 | LSE | |
23:55:58 | 1114.0 | 115 | O | 1113.5 | 1114.0 | Buy | 656,371 | 2026 | LSE | |
23:55:34 | 1114.0 | 3 | O | 1113.5 | 1114.0 | Buy | 656,256 | 2025 | LSE | |
23:54:46 | 1114.0 | 82 | AT | 1114.0 | 1114.5 | Sell | 656,253 | 2024 | LSE | |
23:54:46 | 1114.0 | 265 | AT | 1113.5 | 1114.0 | Buy | 656,171 | 2023 | LSE | |
23:54:46 | 1114.0 | 226 | AT | 1113.5 | 1114.0 | Buy | 655,906 | 2022 | LSE | |
23:54:36 | 1114.0 | 119 | AT | 1113.5 | 1114.0 | Buy | 655,680 | 2021 | LSE | |
23:54:36 | 1114.0 | 52 | AT | 1113.5 | 1114.0 | Buy | 655,561 | 2020 | LSE | |
23:54:36 | 1114.0 | 5 | AT | 1113.5 | 1114.0 | Buy | 655,509 | 2019 | LSE | |
23:54:20 | 1114.0 | 511 | AT | 1113.5 | 1114.0 | Buy | 655,504 | 2018 | LSE | |
23:54:13 | 1114.0 | 56 | AT | 1114.0 | 1114.5 | Sell | 654,993 | 2017 | LSE | |
23:54:13 | 1114.0 | 50 | AT | 1114.0 | 1114.5 | Sell | 654,937 | 2016 | LSE | |
23:54:13 | 1114.0 | 18 | AT | 1114.0 | 1114.5 | Sell | 654,887 | 2015 | LSE | |
23:54:13 | 1114.0 | 207 | AT | 1114.0 | 1114.5 | Sell | 654,869 | 2014 | LSE | |
23:54:13 | 1114.0 | 48 | AT | 1114.0 | 1114.5 | Sell | 654,662 | 2013 | LSE | |
23:54:13 | 1114.0 | 48 | AT | 1114.0 | 1114.5 | Sell | 654,614 | 2012 | LSE | |
23:54:13 | 1114.0 | 360 | AT | 1114.0 | 1114.5 | Sell | 654,566 | 2011 | LSE | |
23:54:13 | 1114.0 | 207 | AT | 1114.0 | 1114.5 | Sell | 654,206 | 2010 | LSE | |
23:54:13 | 1114.0 | 55 | AT | 1113.5 | 1114.0 | Buy | 653,999 | 2009 | LSE | |
23:54:13 | 1114.0 | 390 | AT | 1113.5 | 1114.0 | Buy | 653,944 | 2008 | LSE | |
23:54:13 | 1114.0 | 360 | AT | 1114.0 | 1114.5 | Sell | 653,554 | 2007 | LSE | |
23:54:13 | 1114.0 | 260 | AT | 1113.5 | 1114.0 | Buy | 653,194 | 2006 | LSE | |
23:54:13 | 1114.0 | 130 | AT | 1113.5 | 1114.0 | Buy | 652,934 | 2005 | LSE | |
23:54:13 | 1114.0 | 207 | AT | 1114.0 | 1114.5 | Sell | 652,804 | 2004 | LSE | |
23:54:10 | 1114.0 | 390 | AT | 1113.5 | 1114.0 | Buy | 652,597 | 2003 | LSE | |
23:54:10 | 1114.0 | 261 | AT | 1113.5 | 1114.0 | Buy | 652,207 | 2002 | LSE | |
23:54:10 | 1114.0 | 41 | AT | 1113.5 | 1114.0 | Buy | 651,946 | 2001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관