Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:21 | 1118.0 | 2 | O | 1117.5 | 1118.0 | Buy | 364,719 | 701 | LSE | |
| 19:42:43 | 1118.0 | 1 | O | 1117.5 | 1118.0 | Buy | 364,717 | 700 | LSE | |
| 19:42:28 | 1117.947 | 439 | O | 1117.5 | 1118.0 | Buy | 364,716 | 699 | LSE | |
| 19:42:13 | 1119.0 | 3 | O | 1117.5 | 1118.0 | Buy | 364,277 | 698 | LSE | |
| 19:42:13 | 1118.0 | 11 | AT | 1118.0 | 1119.0 | Sell | 364,274 | 697 | LSE | |
| 19:42:13 | 1118.0 | 169 | AT | 1118.0 | 1119.0 | Sell | 364,263 | 696 | LSE | |
| 19:42:13 | 1118.0 | 26 | AT | 1118.0 | 1119.0 | Sell | 364,094 | 695 | LSE | |
| 19:42:13 | 1118.0 | 95 | AT | 1118.0 | 1119.0 | Sell | 364,068 | 694 | LSE | |
| 19:39:49 | 1118.676 | 2700 | O | 1118.0 | 1119.0 | Buy | 363,973 | 693 | LSE | |
| 19:39:30 | 1118.573 | 444 | O | 1118.0 | 1119.0 | Buy | 361,273 | 692 | LSE | |
| 19:38:51 | 1118.0 | 200 | O | 1118.0 | 1120.0 | Sell | 360,829 | 691 | LSE | |
| 19:38:51 | 1118.0 | 800 | O | 1118.0 | 1120.0 | Sell | 360,629 | 690 | LSE | |
| 19:38:19 | 1119.0 | 68 | AT | 1118.0 | 1119.0 | Buy | 359,829 | 689 | LSE | |
| 19:38:19 | 1118.5 | 8 | AT | 1118.0 | 1118.5 | Buy | 359,761 | 688 | LSE | |
| 19:27:54 | 1117.5 | 49 | AT | 1117.0 | 1117.5 | Buy | 359,753 | 687 | LSE | |
| 19:27:19 | 1118.0 | 111 | AT | 1118.0 | 1118.5 | Sell | 359,704 | 686 | LSE | |
| 19:27:19 | 1118.0 | 406 | AT | 1118.0 | 1118.5 | Sell | 359,593 | 685 | LSE | |
| 19:27:19 | 1118.0 | 3 | AT | 1118.0 | 1119.0 | Sell | 359,187 | 684 | LSE | |
| 19:26:56 | 1119.0 | 817 | AT | 1119.0 | 1119.5 | Sell | 359,184 | 683 | LSE | |
| 19:26:56 | 1119.0 | 9 | AT | 1119.0 | 1119.5 | Sell | 358,367 | 682 | LSE | |
| 19:26:56 | 1119.0 | 85 | AT | 1119.0 | 1119.5 | Sell | 358,358 | 681 | LSE | |
| 19:26:56 | 1119.0 | 7 | AT | 1119.0 | 1119.5 | Sell | 358,273 | 680 | LSE | |
| 19:26:42 | 1119.0 | 184 | AT | 1119.0 | 1119.5 | Sell | 358,266 | 679 | LSE | |
| 19:26:42 | 1119.0 | 18 | AT | 1119.0 | 1119.5 | Sell | 358,082 | 678 | LSE | |
| 19:26:42 | 1119.0 | 49 | AT | 1119.0 | 1119.5 | Sell | 358,064 | 677 | LSE | |
| 19:26:32 | 1119.5 | 54 | AT | 1119.0 | 1119.5 | Buy | 358,015 | 676 | LSE | |
| 19:24:39 | 1118.5 | 103 | AT | 1118.5 | 1119.0 | Sell | 357,961 | 675 | LSE | |
| 19:24:39 | 1118.5 | 9 | AT | 1118.5 | 1119.0 | Sell | 357,858 | 674 | LSE | |
| 19:24:38 | 1119.0 | 54 | AT | 1118.5 | 1119.0 | Buy | 357,849 | 673 | LSE | |
| 19:24:38 | 1119.0 | 46 | AT | 1118.5 | 1119.0 | Buy | 357,795 | 672 | LSE | |
| 19:24:05 | 1118.0 | 294 | AT | 1117.5 | 1118.0 | Buy | 357,749 | 671 | LSE | |
| 19:24:05 | 1118.0 | 35 | AT | 1117.5 | 1118.0 | Buy | 357,455 | 670 | LSE | |
| 19:23:15 | 1118.0 | 158 | AT | 1117.5 | 1118.0 | Buy | 357,420 | 669 | LSE | |
| 19:23:15 | 1118.0 | 24 | AT | 1117.5 | 1118.0 | Buy | 357,262 | 668 | LSE | |
| 19:23:15 | 1118.0 | 28 | AT | 1117.5 | 1118.0 | Buy | 357,238 | 667 | LSE | |
| 19:23:15 | 1118.0 | 67 | AT | 1117.5 | 1118.0 | Buy | 357,210 | 666 | LSE | |
| 19:23:15 | 1118.0 | 129 | AT | 1117.5 | 1118.0 | Buy | 357,143 | 665 | LSE | |
| 19:21:54 | 1118.0 | 48 | AT | 1117.5 | 1118.0 | Buy | 357,014 | 664 | LSE | |
| 19:21:54 | 1117.5 | 40 | AT | 1117.5 | 1118.0 | Sell | 356,966 | 663 | LSE | |
| 19:18:09 | 1118.0 | 627 | AT | 1118.0 | 1118.5 | Sell | 356,926 | 662 | LSE | |
| 19:18:09 | 1118.0 | 180 | AT | 1118.0 | 1118.5 | Sell | 356,299 | 661 | LSE | |
| 19:18:09 | 1118.0 | 26 | AT | 1118.0 | 1118.5 | Sell | 356,119 | 660 | LSE | |
| 19:18:09 | 1118.0 | 23 | AT | 1118.0 | 1118.5 | Sell | 356,093 | 659 | LSE | |
| 19:18:09 | 1118.0 | 49 | AT | 1118.0 | 1118.5 | Sell | 356,070 | 658 | LSE | |
| 19:17:42 | 1118.5 | 206 | AT | 1118.0 | 1118.5 | Buy | 356,021 | 657 | LSE | |
| 19:17:42 | 1117.0 | 15 | AT | 1116.5 | 1117.0 | Buy | 355,815 | 656 | LSE | |
| 19:17:42 | 1117.0 | 37 | AT | 1116.5 | 1117.0 | Buy | 355,800 | 655 | LSE | |
| 19:17:42 | 1117.0 | 72 | AT | 1116.5 | 1117.0 | Buy | 355,763 | 654 | LSE | |
| 19:16:59 | 1117.0 | 15 | AT | 1116.5 | 1117.0 | Buy | 355,691 | 653 | LSE | |
| 19:16:59 | 1117.0 | 37 | AT | 1116.5 | 1117.0 | Buy | 355,676 | 652 | LSE | |
| 19:16:59 | 1117.0 | 72 | AT | 1116.5 | 1117.0 | Buy | 355,639 | 651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
