Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1101 - 1051 (21:29-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:29	1120.0	47	AT	1119.5	1120.0	Buy		424,104	1101	LSE
21:29:29	1119.5	415	AT	1119.0	1119.5	Buy		424,057	1100	LSE
21:29:29	1119.5	749	AT	1119.0	1119.5	Buy		423,642	1099	LSE
21:29:29	1119.5	92	AT	1119.0	1119.5	Buy		422,893	1098	LSE
21:29:29	1119.0	30	AT	1118.5	1119.0	Buy		422,801	1097	LSE
21:29:29	1119.0	30	AT	1118.5	1119.0	Buy		422,771	1096	LSE
21:29:29	1119.0	86	AT	1118.5	1119.0	Buy		422,741	1095	LSE
21:26:36	1119.0	252	AT	1118.5	1119.0	Buy		422,655	1094	LSE
21:26:36	1119.0	8	AT	1118.0	1119.0	Buy		422,403	1093	LSE
21:26:36	1119.0	267	AT	1118.0	1119.0	Buy		422,395	1092	LSE
21:26:10	1118.5	6	O	1118.0	1119.0			422,128	1091	LSE
21:26:10	1118.5	77	AT	1118.5	1119.0	Sell		422,122	1090	LSE
21:26:10	1118.5	40	AT	1118.5	1119.0	Sell		422,045	1089	LSE
21:26:10	1118.5	107	AT	1118.5	1119.0	Sell		422,005	1088	LSE
21:26:10	1119.0	12	AT	1119.0	1119.5	Sell		421,898	1087	LSE
21:26:10	1119.0	30	AT	1119.0	1119.5	Sell		421,886	1086	LSE
21:26:10	1119.0	139	AT	1119.0	1119.5	Sell		421,856	1085	LSE
21:26:10	1119.0	70	AT	1119.0	1119.5	Sell		421,717	1084	LSE
21:26:10	1119.0	72	AT	1119.0	1119.5	Sell		421,647	1083	LSE
21:26:10	1119.0	238	AT	1119.0	1119.5	Sell		421,575	1082	LSE
21:25:21	1119.0	4	O	1119.0	1119.5	Sell		421,337	1081	LSE
21:23:43	1119.0	40	AT	1119.0	1119.5	Sell		421,333	1080	LSE
21:23:43	1119.0	250	AT	1119.0	1119.5	Sell		421,293	1079	LSE
21:23:42	1119.5	66	AT	1119.5	1120.0	Sell		421,043	1078	LSE
21:23:42	1120.0	536	AT	1119.0	1120.0	Buy		420,977	1077	LSE
21:23:42	1120.0	8	AT	1119.0	1120.0	Buy		420,441	1076	LSE
21:23:42	1120.0	11	AT	1119.0	1120.0	Buy		420,433	1075	LSE
21:20:09	1119.5	74	AT	1119.5	1120.0	Sell		420,422	1074	LSE
21:19:15	1120.0	4	AT	1119.5	1120.0	Buy		420,348	1073	LSE
21:19:15	1120.0	4	AT	1119.5	1120.0	Buy		420,344	1072	LSE
21:18:53	1119.5	202	AT	1119.5	1120.0	Sell		420,340	1071	LSE
21:18:53	1119.5	78	AT	1119.5	1120.0	Sell		420,138	1070	LSE
21:18:53	1119.5	110	AT	1119.5	1120.0	Sell		420,060	1069	LSE
21:18:53	1119.5	1	AT	1119.5	1120.0	Sell		419,950	1068	LSE
21:18:53	1119.5	250	AT	1119.5	1120.0	Sell		419,949	1067	LSE
21:18:53	1119.5	39	AT	1119.5	1120.5	Sell		419,699	1066	LSE
21:18:53	1119.5	66	AT	1119.5	1120.5	Sell		419,660	1065	LSE
21:18:53	1119.5	145	AT	1119.5	1120.5	Sell		419,594	1064	LSE
21:18:39	1120.0	49	AT	1120.0	1120.5	Sell		419,449	1063	LSE
21:18:38	1120.0	11	AT	1120.0	1120.5	Sell		419,400	1062	LSE
21:18:38	1120.0	57	AT	1120.0	1120.5	Sell		419,389	1061	LSE
21:18:38	1120.0	116	AT	1120.0	1120.5	Sell		419,332	1060	LSE
21:18:38	1120.0	47	AT	1120.0	1120.5	Sell		419,216	1059	LSE
21:18:38	1120.0	51	AT	1120.0	1120.5	Sell		419,169	1058	LSE
21:18:36	1120.0	182	AT	1120.0	1120.5	Sell		419,118	1057	LSE
21:18:36	1120.0	43	AT	1120.0	1120.5	Sell		418,936	1056	LSE
21:18:36	1120.0	7	AT	1120.0	1120.5	Sell		418,893	1055	LSE
21:18:36	1120.0	26	AT	1120.0	1120.5	Sell		418,886	1054	LSE
21:18:36	1120.0	23	AT	1120.0	1120.5	Sell		418,860	1053	LSE
21:18:36	1120.0	146	AT	1120.0	1120.5	Sell		418,837	1052	LSE
21:18:36	1120.0	5	AT	1120.0	1120.5	Sell		418,691	1051	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관