Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:03:15 | 1119.0 | 32 | AT | 1119.0 | 1119.5 | Sell | 524,217 | 1251 | LSE | |
| 22:03:15 | 1119.0 | 38 | AT | 1119.0 | 1119.5 | Sell | 524,185 | 1250 | LSE | |
| 22:03:15 | 1119.0 | 3 | AT | 1119.0 | 1119.5 | Sell | 524,147 | 1249 | LSE | |
| 22:03:15 | 1119.0 | 28 | AT | 1119.0 | 1119.5 | Sell | 524,144 | 1248 | LSE | |
| 22:03:15 | 1119.305 | 175 | O | 1119.0 | 1119.5 | Buy | 524,116 | 1247 | LSE | |
| 22:02:28 | 1120.0 | 1 | O | 1119.0 | 1120.0 | Buy | 523,941 | 1246 | LSE | |
| 22:02:28 | 1120.0 | 4 | O | 1119.0 | 1120.0 | Buy | 523,940 | 1245 | LSE | |
| 22:02:20 | 1119.996 | 1 | O | 1119.0 | 1120.0 | Buy | 523,936 | 1244 | LSE | |
| 22:00:56 | 1120.0 | 8 | O | 1119.0 | 1120.0 | Buy | 523,935 | 1243 | LSE | |
| 22:00:25 | 1119.5 | 16 | AT | 1119.0 | 1119.5 | Buy | 523,927 | 1242 | LSE | |
| 22:00:25 | 1119.5 | 73 | AT | 1119.0 | 1119.5 | Buy | 523,911 | 1241 | LSE | |
| 22:00:01 | 1119.5 | 510 | AT | 1119.0 | 1119.5 | Buy | 523,838 | 1240 | LSE | |
| 22:00:00 | 1119.0 | 360 | AT | 1119.0 | 1119.5 | Sell | 523,328 | 1239 | LSE | |
| 22:00:00 | 1119.0 | 232 | AT | 1118.0 | 1119.0 | Buy | 522,968 | 1238 | LSE | |
| 22:00:00 | 1119.0 | 100 | AT | 1118.0 | 1119.0 | Buy | 522,736 | 1237 | LSE | |
| 22:00:00 | 1119.0 | 100 | AT | 1118.0 | 1119.0 | Buy | 522,636 | 1236 | LSE | |
| 22:00:00 | 1118.0 | 9 | AT | 1118.0 | 1119.0 | Sell | 522,536 | 1235 | LSE | |
| 21:59:59 | 1119.0 | 314 | AT | 1119.0 | 1120.0 | Sell | 522,527 | 1234 | LSE | |
| 21:59:59 | 1119.0 | 10 | AT | 1119.0 | 1120.0 | Sell | 522,213 | 1233 | LSE | |
| 21:59:59 | 1119.0 | 51 | AT | 1119.0 | 1120.0 | Sell | 522,203 | 1232 | LSE | |
| 21:59:59 | 1119.0 | 45 | AT | 1119.0 | 1120.0 | Sell | 522,152 | 1231 | LSE | |
| 21:59:58 | 1119.5 | 492 | AT | 1119.5 | 1120.5 | Sell | 522,107 | 1230 | LSE | |
| 21:59:58 | 1119.5 | 184 | AT | 1119.5 | 1120.5 | Sell | 521,615 | 1229 | LSE | |
| 21:59:58 | 1119.5 | 238 | AT | 1119.5 | 1120.5 | Sell | 521,431 | 1228 | LSE | |
| 21:59:58 | 1119.5 | 250 | AT | 1119.5 | 1120.5 | Sell | 521,193 | 1227 | LSE | |
| 21:59:51 | 1120.0 | 34 | AT | 1120.0 | 1120.5 | Sell | 520,943 | 1226 | LSE | |
| 21:59:51 | 1120.0 | 150 | AT | 1120.0 | 1120.5 | Sell | 520,909 | 1225 | LSE | |
| 21:59:51 | 1120.0 | 100 | AT | 1120.0 | 1120.5 | Sell | 520,759 | 1224 | LSE | |
| 21:59:51 | 1120.5 | 314 | AT | 1119.5 | 1120.5 | Buy | 520,659 | 1223 | LSE | |
| 21:59:49 | 1120.5 | 46 | O | 1119.5 | 1120.5 | Buy | 520,345 | 1222 | LSE | |
| 21:59:49 | 1120.0 | 194 | AT | 1120.0 | 1120.5 | Sell | 520,299 | 1221 | LSE | |
| 21:59:49 | 1120.0 | 46 | AT | 1120.0 | 1120.5 | Sell | 520,105 | 1220 | LSE | |
| 21:59:49 | 1120.0 | 107 | AT | 1120.0 | 1120.5 | Sell | 520,059 | 1219 | LSE | |
| 21:59:49 | 1120.0 | 82 | AT | 1120.0 | 1120.5 | Sell | 519,952 | 1218 | LSE | |
| 21:59:49 | 1120.0 | 250 | AT | 1120.0 | 1121.0 | Sell | 519,870 | 1217 | LSE | |
| 21:59:30 | 1120.5 | 90 | AT | 1120.5 | 1121.0 | Sell | 519,620 | 1216 | LSE | |
| 21:59:30 | 1120.5 | 26 | AT | 1120.5 | 1121.0 | Sell | 519,530 | 1215 | LSE | |
| 21:59:22 | 1120.5 | 167 | O | 1120.5 | 1121.0 | Sell | 519,504 | 1214 | LSE | |
| 21:58:53 | 1120.5 | 28 | AT | 1120.5 | 1121.0 | Sell | 519,337 | 1213 | LSE | |
| 21:58:53 | 1120.5 | 20 | AT | 1120.5 | 1121.0 | Sell | 519,309 | 1212 | LSE | |
| 21:58:53 | 1120.5 | 28 | AT | 1120.5 | 1121.0 | Sell | 519,289 | 1211 | LSE | |
| 21:58:53 | 1120.5 | 355 | AT | 1120.5 | 1121.0 | Sell | 519,261 | 1210 | LSE | |
| 21:58:53 | 1120.5 | 1 | AT | 1120.5 | 1121.0 | Sell | 518,906 | 1209 | LSE | |
| 21:58:53 | 1120.5 | 46 | AT | 1120.5 | 1121.0 | Sell | 518,905 | 1208 | LSE | |
| 21:58:40 | 1120.5 | 236 | O | 1120.5 | 1121.0 | Sell | 518,859 | 1207 | LSE | |
| 21:57:55 | 1120.5 | 225 | O | 1120.5 | 1121.5 | Sell | 518,623 | 1206 | LSE | |
| 21:57:35 | 1120.5 | 226 | O | 1120.5 | 1121.5 | Sell | 518,398 | 1205 | LSE | |
| 21:57:15 | 1121.0 | 175 | AT | 1120.5 | 1121.0 | Buy | 518,172 | 1204 | LSE | |
| 21:57:15 | 1121.0 | 152 | AT | 1120.5 | 1121.0 | Buy | 517,997 | 1203 | LSE | |
| 21:57:10 | 1120.5 | 23 | AT | 1120.0 | 1120.5 | Buy | 517,845 | 1202 | LSE | |
| 21:57:10 | 1120.5 | 87 | AT | 1120.0 | 1120.5 | Buy | 517,822 | 1201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
