Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:23 | 1122.0 | 287 | AT | 1122.0 | 1123.0 | Sell | 719,433 | 2351 | LSE | |
| 00:26:23 | 1122.0 | 339 | AT | 1122.0 | 1123.0 | Sell | 719,146 | 2350 | LSE | |
| 00:26:23 | 1122.0 | 1 | AT | 1122.0 | 1123.0 | Sell | 718,807 | 2349 | LSE | |
| 00:25:07 | 1122.5 | 161 | AT | 1122.5 | 1123.5 | Sell | 718,806 | 2348 | LSE | |
| 00:25:07 | 1122.5 | 9 | AT | 1122.5 | 1123.5 | Sell | 718,645 | 2347 | LSE | |
| 00:25:07 | 1122.5 | 64 | AT | 1122.5 | 1123.5 | Sell | 718,636 | 2346 | LSE | |
| 00:25:07 | 1122.5 | 24 | AT | 1122.5 | 1123.5 | Sell | 718,572 | 2345 | LSE | |
| 00:25:07 | 1122.5 | 149 | AT | 1122.5 | 1123.5 | Sell | 718,548 | 2344 | LSE | |
| 00:25:07 | 1122.5 | 13 | AT | 1122.5 | 1123.5 | Sell | 718,399 | 2343 | LSE | |
| 00:24:49 | 1123.5 | 8 | O | 1122.5 | 1123.5 | Buy | 718,386 | 2342 | LSE | |
| 00:24:06 | 1122.5 | 173 | O | 1122.5 | 1123.5 | Sell | 718,378 | 2341 | LSE | |
| 00:24:06 | 1122.5 | 194 | O | 1122.5 | 1123.5 | Sell | 718,205 | 2340 | LSE | |
| 00:24:03 | 1123.0 | 11 | AT | 1122.5 | 1123.0 | Buy | 718,011 | 2339 | LSE | |
| 00:23:54 | 1123.0 | 294 | AT | 1122.5 | 1123.0 | Buy | 718,000 | 2338 | LSE | |
| 00:23:54 | 1123.0 | 25 | AT | 1122.5 | 1123.0 | Buy | 717,706 | 2337 | LSE | |
| 00:23:54 | 1123.0 | 158 | AT | 1122.5 | 1123.0 | Buy | 717,681 | 2336 | LSE | |
| 00:23:54 | 1123.0 | 12 | AT | 1122.5 | 1123.0 | Buy | 717,523 | 2335 | LSE | |
| 00:23:54 | 1123.0 | 66 | AT | 1122.5 | 1123.0 | Buy | 717,511 | 2334 | LSE | |
| 00:23:40 | 1122.5 | 314 | O | 1122.5 | 1123.0 | Sell | 717,445 | 2333 | LSE | |
| 00:23:36 | 1122.5 | 23 | AT | 1122.5 | 1123.0 | Sell | 717,131 | 2332 | LSE | |
| 00:23:36 | 1122.5 | 30 | AT | 1122.5 | 1123.0 | Sell | 717,108 | 2331 | LSE | |
| 00:23:36 | 1122.5 | 23 | AT | 1122.5 | 1123.0 | Sell | 717,078 | 2330 | LSE | |
| 00:23:36 | 1122.5 | 276 | AT | 1122.5 | 1123.0 | Sell | 717,055 | 2329 | LSE | |
| 00:23:36 | 1122.5 | 23 | AT | 1122.5 | 1123.0 | Sell | 716,779 | 2328 | LSE | |
| 00:19:57 | 1122.65 | 2 | O | 1122.0 | 1123.0 | Buy | 716,756 | 2327 | LSE | |
| 00:18:58 | 1122.256 | 564 | O | 1122.0 | 1123.0 | Sell | 716,754 | 2326 | LSE | |
| 00:18:32 | 1122.0 | 17 | AT | 1122.0 | 1123.0 | Sell | 716,190 | 2325 | LSE | |
| 00:18:32 | 1122.0 | 53 | AT | 1122.0 | 1123.0 | Sell | 716,173 | 2324 | LSE | |
| 00:18:32 | 1122.5 | 48 | AT | 1122.0 | 1122.5 | Buy | 716,120 | 2323 | LSE | |
| 00:18:32 | 1122.5 | 30 | AT | 1122.0 | 1122.5 | Buy | 716,072 | 2322 | LSE | |
| 00:18:32 | 1122.5 | 80 | AT | 1122.0 | 1122.5 | Buy | 716,042 | 2321 | LSE | |
| 00:18:32 | 1122.5 | 92 | AT | 1122.0 | 1122.5 | Buy | 715,962 | 2320 | LSE | |
| 00:18:32 | 1122.5 | 61 | AT | 1122.0 | 1122.5 | Buy | 715,870 | 2319 | LSE | |
| 00:18:32 | 1122.5 | 155 | AT | 1122.0 | 1122.5 | Buy | 715,809 | 2318 | LSE | |
| 00:18:32 | 1122.0 | 1 | AT | 1122.0 | 1122.5 | Sell | 715,654 | 2317 | LSE | |
| 00:18:32 | 1122.0 | 25 | AT | 1122.0 | 1122.5 | Sell | 715,653 | 2316 | LSE | |
| 00:18:32 | 1122.0 | 74 | AT | 1122.0 | 1122.5 | Sell | 715,628 | 2315 | LSE | |
| 00:18:32 | 1122.0 | 3 | AT | 1122.0 | 1122.5 | Sell | 715,554 | 2314 | LSE | |
| 00:18:32 | 1122.0 | 96 | AT | 1122.0 | 1122.5 | Sell | 715,551 | 2313 | LSE | |
| 00:18:32 | 1122.5 | 25 | AT | 1122.0 | 1122.5 | Buy | 715,455 | 2312 | LSE | |
| 00:18:32 | 1122.5 | 54 | AT | 1122.0 | 1122.5 | Buy | 715,430 | 2311 | LSE | |
| 00:18:32 | 1122.5 | 92 | AT | 1122.5 | 1123.0 | Sell | 715,376 | 2310 | LSE | |
| 00:18:32 | 1122.5 | 224 | AT | 1122.5 | 1123.0 | Sell | 715,284 | 2309 | LSE | |
| 00:18:32 | 1122.5 | 281 | AT | 1122.5 | 1123.0 | Sell | 715,060 | 2308 | LSE | |
| 00:18:32 | 1122.5 | 108 | AT | 1122.5 | 1123.0 | Sell | 714,779 | 2307 | LSE | |
| 00:18:32 | 1123.0 | 100 | AT | 1123.0 | 1124.0 | Sell | 714,671 | 2306 | LSE | |
| 00:18:32 | 1123.0 | 181 | AT | 1123.0 | 1124.0 | Sell | 714,571 | 2305 | LSE | |
| 00:18:32 | 1123.0 | 46 | AT | 1123.0 | 1124.0 | Sell | 714,390 | 2304 | LSE | |
| 00:18:32 | 1123.0 | 204 | AT | 1123.0 | 1124.0 | Sell | 714,344 | 2303 | LSE | |
| 00:18:31 | 1123.5 | 29 | AT | 1123.5 | 1124.0 | Sell | 714,140 | 2302 | LSE | |
| 00:18:31 | 1123.5 | 192 | AT | 1123.5 | 1124.0 | Sell | 714,111 | 2301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
