Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:24 | 1120.5 | 87 | AT | 1120.5 | 1121.0 | Sell | 704,857 | 2251 | LSE | |
| 00:10:24 | 1120.5 | 274 | AT | 1120.0 | 1121.0 | 704,770 | 2250 | LSE | ||
| 00:10:24 | 1120.5 | 211 | AT | 1120.5 | 1121.0 | Sell | 704,496 | 2249 | LSE | |
| 00:10:24 | 1120.5 | 250 | AT | 1120.5 | 1121.0 | Sell | 704,285 | 2248 | LSE | |
| 00:10:24 | 1120.5 | 49 | AT | 1120.5 | 1121.0 | Sell | 704,035 | 2247 | LSE | |
| 00:10:24 | 1120.5 | 181 | AT | 1120.0 | 1121.0 | 703,986 | 2246 | LSE | ||
| 00:10:24 | 1120.5 | 13 | AT | 1120.5 | 1121.0 | Sell | 703,805 | 2245 | LSE | |
| 00:10:24 | 1120.5 | 36 | AT | 1120.5 | 1121.0 | Sell | 703,792 | 2244 | LSE | |
| 00:10:24 | 1120.5 | 474 | AT | 1120.5 | 1121.0 | Sell | 703,756 | 2243 | LSE | |
| 00:10:24 | 1120.5 | 26 | AT | 1120.5 | 1121.0 | Sell | 703,282 | 2242 | LSE | |
| 00:10:23 | 1120.5 | 1100 | O | 1120.5 | 1121.5 | Sell | 703,256 | 2241 | LSE | |
| 00:10:23 | 1120.5 | 252 | AT | 1120.5 | 1121.5 | Sell | 702,156 | 2240 | LSE | |
| 00:10:23 | 1120.5 | 141 | AT | 1120.5 | 1121.5 | Sell | 701,904 | 2239 | LSE | |
| 00:10:23 | 1120.5 | 29 | AT | 1120.5 | 1121.5 | Sell | 701,763 | 2238 | LSE | |
| 00:10:23 | 1120.5 | 56 | AT | 1120.5 | 1121.5 | Sell | 701,734 | 2237 | LSE | |
| 00:10:23 | 1120.5 | 49 | AT | 1120.5 | 1121.5 | Sell | 701,678 | 2236 | LSE | |
| 00:10:23 | 1120.5 | 40 | AT | 1120.5 | 1121.5 | Sell | 701,629 | 2235 | LSE | |
| 00:10:23 | 1120.5 | 130 | AT | 1120.5 | 1121.5 | Sell | 701,589 | 2234 | LSE | |
| 00:10:23 | 1120.5 | 455 | AT | 1120.5 | 1121.5 | Sell | 701,459 | 2233 | LSE | |
| 00:10:23 | 1120.5 | 402 | AT | 1120.5 | 1121.5 | Sell | 701,004 | 2232 | LSE | |
| 00:10:23 | 1120.5 | 108 | AT | 1120.5 | 1121.5 | Sell | 700,602 | 2231 | LSE | |
| 00:10:23 | 1120.5 | 412 | AT | 1120.5 | 1121.5 | Sell | 700,494 | 2230 | LSE | |
| 00:10:23 | 1120.5 | 214 | AT | 1120.5 | 1121.5 | Sell | 700,082 | 2229 | LSE | |
| 00:10:23 | 1120.5 | 74 | AT | 1120.5 | 1121.5 | Sell | 699,868 | 2228 | LSE | |
| 00:10:08 | 1121.0 | 49 | AT | 1120.5 | 1121.0 | Buy | 699,794 | 2227 | LSE | |
| 00:10:08 | 1121.0 | 143 | AT | 1120.5 | 1121.0 | Buy | 699,745 | 2226 | LSE | |
| 00:10:08 | 1121.0 | 15 | AT | 1120.5 | 1121.0 | Buy | 699,602 | 2225 | LSE | |
| 00:10:08 | 1121.0 | 92 | AT | 1120.5 | 1121.0 | Buy | 699,587 | 2224 | LSE | |
| 00:10:08 | 1121.0 | 140 | AT | 1120.5 | 1121.0 | Buy | 699,495 | 2223 | LSE | |
| 00:10:08 | 1121.0 | 360 | AT | 1120.5 | 1121.0 | Buy | 699,355 | 2222 | LSE | |
| 00:09:58 | 1120.5 | 250 | AT | 1120.5 | 1121.0 | Sell | 698,995 | 2221 | LSE | |
| 00:09:58 | 1120.5 | 250 | AT | 1120.5 | 1121.0 | Sell | 698,745 | 2220 | LSE | |
| 00:09:58 | 1121.0 | 370 | AT | 1121.0 | 1121.5 | Sell | 698,495 | 2219 | LSE | |
| 00:09:58 | 1121.0 | 897 | AT | 1121.0 | 1121.5 | Sell | 698,125 | 2218 | LSE | |
| 00:09:58 | 1121.0 | 155 | AT | 1121.0 | 1121.5 | Sell | 697,228 | 2217 | LSE | |
| 00:09:58 | 1121.0 | 28 | AT | 1121.0 | 1121.5 | Sell | 697,073 | 2216 | LSE | |
| 00:08:20 | 1121.0 | 344 | AT | 1121.0 | 1121.5 | Sell | 697,045 | 2215 | LSE | |
| 00:08:20 | 1121.0 | 163 | AT | 1121.0 | 1121.5 | Sell | 696,701 | 2214 | LSE | |
| 00:08:20 | 1121.0 | 42 | AT | 1121.0 | 1121.5 | Sell | 696,538 | 2213 | LSE | |
| 00:08:12 | 1121.0 | 158 | AT | 1120.5 | 1121.0 | Buy | 696,496 | 2212 | LSE | |
| 00:08:12 | 1121.0 | 258 | AT | 1120.5 | 1121.0 | Buy | 696,338 | 2211 | LSE | |
| 00:08:12 | 1121.0 | 1084 | AT | 1120.5 | 1121.0 | Buy | 696,080 | 2210 | LSE | |
| 00:07:56 | 1120.0 | 153 | AT | 1119.5 | 1120.0 | Buy | 694,996 | 2209 | LSE | |
| 00:07:56 | 1120.0 | 40 | AT | 1119.5 | 1120.0 | Buy | 694,843 | 2208 | LSE | |
| 00:07:56 | 1120.0 | 49 | AT | 1119.5 | 1120.0 | Buy | 694,803 | 2207 | LSE | |
| 00:07:56 | 1120.0 | 161 | AT | 1119.5 | 1120.0 | Buy | 694,754 | 2206 | LSE | |
| 00:07:11 | 1119.0 | 250 | AT | 1119.0 | 1119.5 | Sell | 694,593 | 2205 | LSE | |
| 00:07:11 | 1119.0 | 455 | AT | 1119.0 | 1119.5 | Sell | 694,343 | 2204 | LSE | |
| 00:07:11 | 1119.0 | 994 | AT | 1119.0 | 1119.5 | Sell | 693,888 | 2203 | LSE | |
| 00:07:11 | 1119.5 | 20 | AT | 1118.5 | 1119.5 | Buy | 692,894 | 2202 | LSE | |
| 00:07:10 | 1119.5 | 28 | AT | 1119.5 | 1120.0 | Sell | 692,874 | 2201 | LSE |
