오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LFT	Lift Global Ventures...	0.35	0.00	0.00%	18	18
VLRM	Valereum Plc	2.2782	0.1282	5.96%	3,289,033	16
INC	Incanthera plc	2.2449	0.8449	60.35%	502,155	14
VULT	Vault Ventures Plc	0.89	-0.035	-3.78%	4,278,330	13
DGQ	Delta Gold...	142.50	7.50	5.56%	75,380	12
WCAP	WeCap plc	0.2505	-0.0245	-8.91%	1,041,270	7
STAK	Stack BTC Plc	6.125	-0.50	-7.55%	135,054	6
SHEP	Shepherd Neame Limited	506.00	-1.50	-0.30%	2,166	5
COIN	Coinsilium Group...	2.30	0.00	0.00%	229,752	4
AJAX	Ajax Resources Plc	6.145	-0.23	-3.61%	50,100	3
V3TC	VaultZ Capital PLC	2.65	0.05	1.92%	704,742	3
SOL	Supernova Digital...	0.05	-0.0125	-20.00%	984,355	2
ASTR	Astrid Intelligence Plc	0.076	0.001	1.33%	256,288	2
SNOX	Sulnox Group PLC	57.351	-2.65	-4.42%	32,042	2
PBX	Probiotix Health Plc	7.2501	-0.7499	-9.37%	4,540	2
HRIP	Hot Rocks Investments...	1.30	-0.05	-3.70%	350,000	2
MDH	Mendell Helium Plc	4.622	-0.128	-2.69%	24,000	1
PNIX	Phoenix Digital Assets...	1.70	-0.40	-19.05%	105,000	1
ORM	Ormonde Mining Plc	0.2025	-0.0475	-19.00%	3,430	1
EO.P	EPE Special...	242.00	6.00	2.54%	2	1
ADB	Adnams plc	1,345.00	-405.00	-23.14%	200	1
BRK.GB	Brooks Macdonald Group...	1,349.82	59.82	4.64%	964	1
TE10.GB	Test Stock 10	33.50	0.00	0.00%	150	1
EQIP	Equipmake Holdings PLC	1.015	-0.235	-18.80%	2,314	1
TSP	TSP Advanced...	0.35	-0.10	-22.22%	12,880	1
CLBS.GB	Celebrus Technologies...	99.00	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	24.00	0.00	0.00%	0.00	0
CLIG.GB	City of London...	417.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	187.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	62.50	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,270.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	7.00	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	37.50	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	7.00	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	37.00	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	143.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	3.75	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	45.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.435	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	45.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	0.00	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.095	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	22.25	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	50.50	0.00	0.00%	0.00	0
DUKE.GB	Duke Capital Ltd	26.50	0.00	0.00%	0.00	0
DSG.GB	Dillistone	12.00	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	770.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	376.50	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,500.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	19.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special...	39.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	325.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	692.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,235.00	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	8.50	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	102.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	5.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	217.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	340.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	800.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	810.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.50	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
ALBA.GB	Alba Mineral Resources...	0.0165	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,130.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	345.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	2.15	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,645.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	28.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	69.70	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.725	0.00	0.00%	0.00	0
ASC.GB	Asos plc	257.50	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	278.50	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	11.25	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	167.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	124.50	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,700.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	11.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	323.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	658.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	245.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	490.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASIC	Sterling Digital plc	4.25	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,660.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.26	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0

LFT

Lift Global Ventures...

0.35

0.00

0.00%

18

VLRM

Valereum Plc

2.2782

0.1282

5.96%

3,289,033

16

INC

Incanthera plc

2.2449

0.8449

60.35%

502,155

14

VULT

Vault Ventures Plc

0.89

-0.035

-3.78%

4,278,330

13

DGQ

Delta Gold...

142.50

7.50

5.56%

75,380

12

WCAP

WeCap plc

0.2505

-0.0245

-8.91%

1,041,270

7

STAK

Stack BTC Plc

6.125

-0.50

-7.55%

135,054

6

SHEP

Shepherd Neame Limited

506.00

-1.50

-0.30%

2,166

5

COIN

Coinsilium Group...

2.30

0.00

0.00%

229,752

4

AJAX

Ajax Resources Plc

6.145

-0.23

-3.61%

50,100

3

V3TC

VaultZ Capital PLC

2.65

0.05

1.92%

704,742

3

SOL

Supernova Digital...

0.05

-0.0125

-20.00%

984,355

2

ASTR

Astrid Intelligence Plc

0.076

0.001

1.33%

256,288

2

SNOX

Sulnox Group PLC

57.351

-2.65

-4.42%

32,042

2

PBX

Probiotix Health Plc

7.2501

-0.7499

-9.37%

4,540

2

HRIP

Hot Rocks Investments...

1.30

-0.05

-3.70%

350,000

2

MDH

Mendell Helium Plc

4.622

-0.128

-2.69%

24,000

1

PNIX

Phoenix Digital Assets...

1.70

-0.40

-19.05%

105,000

1

ORM

Ormonde Mining Plc

0.2025

-0.0475

-19.00%

3,430

1

EO.P

EPE Special...

242.00

6.00

2.54%

2

1

ADB

Adnams plc

1,345.00

-405.00

-23.14%

200

1

BRK.GB

Brooks Macdonald Group...

1,349.82

59.82

4.64%

964

1

TE10.GB

Test Stock 10

33.50

0.00

0.00%

150

1

EQIP

Equipmake Holdings PLC

1.015

-0.235

-18.80%

2,314

1

TSP

TSP Advanced...

0.35

-0.10

-22.22%

12,880

1

CLBS.GB

Celebrus Technologies...

99.00

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

24.00

0.00

0.00%

0.00

0

CLIG.GB

City of London...

417.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

187.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

62.50

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,270.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

7.00

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

37.50

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

7.00

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

37.00

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

143.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

3.75

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

285.00

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

45.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.435

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

45.00

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

7.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.095

0.00

0.00%

0.00

0

DEBS.GB

Boohoo Group Plc

22.25

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

0.375

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

50.50

0.00

0.00%

0.00

0

DUKE.GB

Duke Capital Ltd

26.50

0.00

0.00%

0.00

0

DSG.GB

Dillistone

12.00

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

770.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

376.50

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

1,500.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

19.00

0.00

0.00%

0.00

0

CSC.GB

Chesterfield Special...

39.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara Plc

325.00

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

692.50

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,235.00

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

8.50

0.00

0.00%

0.00

0

CRS.GB

Crystal Amber Fund Ltd

102.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining plc

5.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

217.50

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

340.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

800.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

810.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

6.50

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

ALBA.GB

Alba Mineral Resources...

0.0165

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,130.00

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

345.00

0.00

0.00%

0.00

0

AAU.GB

Ariana Resources PLC

2.15

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

1,645.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

28.50

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

69.70

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.725

0.00

0.00%

0.00

0

ASC.GB

Asos plc

257.50

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

278.50

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

11.25

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

167.00

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BTG.GB

BTG Consulting Plc

124.50

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

1,700.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

11.50

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

323.00

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

658.00

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

245.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

490.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASIC

Sterling Digital plc

4.25

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,660.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.26

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies

76.00

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하세요:

광고 제거