ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
7,354.02
-0.05%
US Tech 100
28,240.00
-1.45%
다우존스 지수
51,876.11
-0.09%
Bitcoin
60,524.59
0.82%
Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 AQSE 정규시장 특징주

실시간
AQSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
COIN
Coinsilium Group...
2.00
-0.05
-2.44%
4,341,143
37
DGQ
Delta Gold...
130.00
7.50
6.12%
130,229
33
VLRM
Valereum Plc
2.75
0.07
2.61%
1,613,901
25
AJAX
Ajax Resources Plc
4.40
-0.35
-7.37%
1,058,836
21
SHEP
Shepherd Neame Limited
495.00
-10.00
-1.98%
7,232
12
STAK
Stack BTC Plc
7.00
0.75
12.00%
250,772
11
WCAP
WeCap plc
0.30
-0.025
-7.69%
803,124
8
SNOX
Sulnox Group PLC
57.50
-5.00
-8.00%
15,540
4
LFT
Lift Global Ventures...
0.45
0.10
28.57%
202
3
ASTR
Astrid Intelligence Plc
0.085
0.00
0.00%
1,672,275
3
PBX
Probiotix Health Plc
7.00
-0.75
-9.68%
41,290
3
ORM
Ormonde Mining Plc
0.30
0.015
5.26%
450,000
2
V3TC
VaultZ Capital PLC
2.45
-0.10
-3.92%
84,120
2
TTA
Time To ACT Plc
12.50
0.00
0.00%
47,666
2
INT
IntelliAM AI plc
82.50
0.00
0.00%
1,048
2
TE10.GB
Test Stock 10
33.50
0.00
0.00%
450
2
OBE
Oberon Investments...
1.65
-0.45
-21.43%
1,000,000
1
BWAP
BWA Group plc
0.2525
-0.0975
-27.86%
256,000
1
NRGB
energy B plc
12.50
0.00
0.00%
100,000
1
BRK.GB
Brooks Macdonald Group...
1,267.74
-32.26
-2.48%
316
1
EDGE
Falconedge Plc
1.10
0.025
2.33%
250,000
1
GCON
Global Connectivity PLC
0.15
-0.05
-25.00%
1
1
TMHK
Tomahawk Metals Plc
1.40
0.05
3.70%
30,000
1
BSP
Black Sea Property Plc
0.03
0.00
0.00%
7,779
1
XCE
Connecting Excellence...
1.00
-0.30
-23.08%
206,417
1
ASIC
Sterling Digital plc
6.00
0.00
0.00%
23,148
1
ADB
Adnams plc
1,600.00
0.00
0.00%
40
1
COOK
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
CLIG.GB
City of London...
427.50
0.00
0.00%
0.00
0
COG.GB
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
CRCL.GB
Corcel Plc
0.405
0.00
0.00%
0.00
0
CRS.GB
Crystal Amber Fund Ltd
95.00
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
79.00
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
36.00
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
206.00
0.00
0.00%
0.00
0
CHL.GB
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
CDGP.GB
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
CCT.GB
Character Group PLC
275.00
0.00
0.00%
0.00
0
CAR.GB
Carclo plc
34.00
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
CGNI
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
CHRT.GB
Cohort
1,200.00
0.00
0.00%
0.00
0
CRTA.GB
Cirata Plc
16.50
0.00
0.00%
0.00
0
CHAR.GB
Chariot Limited
1.65
0.00
0.00%
0.00
0
CIC.GB
Conygar Investment...
24.00
0.00
0.00%
0.00
0
DOTD.GB
dotDigital Group Plc
43.50
0.00
0.00%
0.00
0
DKL.GB
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
DIS.GB
Distil plc
0.055
0.00
0.00%
0.00
0
DELT.GB
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
DSCV.GB
DiscoverIE Group Plc
663.00
0.00
0.00%
0.00
0
DXSP
DXS International Plc
0.80
0.00
0.00%
0.00
0
DUKE.GB
Duke Capital Ltd
27.50
0.00
0.00%
0.00
0
DSG.GB
Dillistone
11.00
0.00
0.00%
0.00
0
DEBS.GB
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
DCI.GB
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
CSN.GB
Chesnara Plc
335.00
0.00
0.00%
0.00
0
CSC.GB
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
CRW.GB
Craneware Plc
1,350.00
0.00
0.00%
0.00
0
CUSH
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
CVSG.GB
CVS Group Plc
1,235.00
0.00
0.00%
0.00
0
CYN.GB
CQS Natural Resources...
353.50
0.00
0.00%
0.00
0
CWR.GB
Ceres Power Holdings...
448.00
0.00
0.00%
0.00
0
CRU.GB
Coral Products PLC
5.50
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies
76.00
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
278.50
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
330.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
ANIC.GB
Agronomics Limited
6.00
0.00
0.00%
0.00
0
ALH
Amirose London...
1.75
0.00
0.00%
0.00
0
ALBA.GB
Arkadian Strategic...
0.014
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics plc
1,090.00
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
380.00
0.00
0.00%
0.00
0
AAU.GB
Ariana Resources PLC
1.525
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AEP.GB
Ordinary Shares
0.00
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
29.50
0.00
0.00%
0.00
0
AET.GB
Afentra Plc
59.10
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
ASC.GB
Asos plc
297.50
0.00
0.00%
0.00
0
BTG.GB
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
BREE.GB
Breedon Group plc
309.00
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
12.25
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
325.50
0.00
0.00%
0.00
0
BVC.GB
BATM Advanced...
14.00
0.00
0.00%
0.00
0
BZT.GB
Bezant Resources Plc
0.145
0.00
0.00%
0.00
0
BVXP.GB
Bioventix PLC
1,700.00
0.00
0.00%
0.00
0
BOOT.GB
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
BMY.GB
Bloomsbury Publishing...
619.00
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,745.00
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining plc
5.00
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
240.00
0.00
0.00%
0.00
0
BMIN.GB
Botswana Minerals Plc
0.26
0.00
0.00%
0.00
0

최근 히스토리

AMEX
LODE
Comstock
EU
ATE
Alten
NYSE
PDO
PIMCO Dynamic Income Opp...
TG
VODI
Vodafone
ASX
LAM
Laramide Resources
NASDAQ
BNBX
BNB Plus
ASX
GWA
GWA
TG
LFS
Littelfuse
ASX
SSO
State Street Global Advi...
LSE
SYS
SysGroup
NYSE
ELS
Equity Lifestyle Propert...
EU
ALATA
Atari
EU
MLCMB
Compagnie du Mont Blanc
ASX
ECL
Excelsior Capital
AMEX
SOAR
Volato
TSXV
SMM
Silver Mountain Mines
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2026 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지