오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LFT	Lift Global Ventures...	0.45	0.10	28.57%	1,200,079	79
V3TC	VaultZ Capital PLC	2.45	0.05	2.08%	4,937,658	21
COIN	Coinsilium Group...	2.30	0.00	0.00%	976,293	20
MDH	Mendell Helium Plc	4.625	-0.125	-2.63%	1,119,823	19
AJAX	Ajax Resources Plc	6.25	-0.125	-1.96%	438,390	16
DGQ	Delta Gold...	145.00	7.50	5.45%	48,474	16
STAK	Stack BTC Plc	6.00	-0.625	-9.43%	443,204	12
WCAP	WeCap plc	0.35	0.00	0.00%	1,344,946	12
TTA	Time To ACT Plc	12.50	0.50	4.17%	168,753	11
VLRM	Valereum Plc	2.05	-0.10	-4.65%	381,898	8
SNOX	Sulnox Group PLC	62.50	-2.50	-3.85%	46,147	8
ASTR	Astrid Intelligence Plc	0.065	-0.0125	-16.13%	15,913,575	7
PBX	Probiotix Health Plc	8.00	0.00	0.00%	28,271	4
SOL	Supernova Digital...	0.055	-0.0075	-12.00%	290,000	3
SHEP	Shepherd Neame Limited	495.00	-12.50	-2.46%	2,652	2
NYR	Newbury Racecourse plc	523.00	-12.00	-2.24%	300	2
INC	Incanthera plc	1.40	0.00	0.00%	12,478	1
XCE	Connecting Excellence...	1.75	0.05	2.94%	9,740	1
VULT	Vault Ventures Plc	1.00	0.075	8.11%	229,694	1
GCON	Global Connectivity PLC	0.15	-0.10	-40.00%	200,000	1
EO.P	EPE Special...	200.00	-36.00	-15.25%	61	1
TE10.GB	Test Stock 10	33.50	0.00	0.00%	150	1
BRK.GB	Brooks Macdonald Group...	1,337.26	47.26	3.66%	449	1
THW	Daniel Thwaites PLC	80.00	-7.50	-8.57%	1,265	1
EQIP	Equipmake Holdings PLC	1.50	0.25	20.00%	4,351	1
UNX	Unigel Group plc	52.50	-7.50	-12.50%	6	1
CIC.GB	Conygar Investment...	24.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,250.00	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	99.00	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	7.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	187.50	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	0.00	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	37.50	0.00	0.00%	0.00	0
CLIG.GB	City of London...	417.50	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	35.00	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	152.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	3.75	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.10	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	36.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	6.50	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	62.50	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	77.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	21.75	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.45	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	377.50	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.02475	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	825.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	50.50	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	766.75	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,235.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	19.00	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	103.00	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,500.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special...	41.50	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	8.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	325.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.435	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	217.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	925.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	340.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Mineral Resources...	0.0165	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	27.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,120.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	350.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	2.10	0.00	0.00%	0.00	0
ADB	Adnams plc	1,750.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	70.70	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,645.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.725	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	11.25	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	167.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	648.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	273.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	11.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	316.50	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	124.50	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	245.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.26	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASIC	Sterling Digital plc	4.50	0.00	0.00%	0.00	0
ASC.GB	Asos plc	252.50	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	490.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,650.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	5.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0

LFT

Lift Global Ventures...

0.45

0.10

28.57%

1,200,079

79

V3TC

VaultZ Capital PLC

2.45

0.05

2.08%

4,937,658

21

COIN

Coinsilium Group...

2.30

0.00

0.00%

976,293

20

MDH

Mendell Helium Plc

4.625

-0.125

-2.63%

1,119,823

19

AJAX

Ajax Resources Plc

6.25

-0.125

-1.96%

438,390

16

DGQ

Delta Gold...

145.00

7.50

5.45%

48,474

16

STAK

Stack BTC Plc

6.00

-0.625

-9.43%

443,204

12

WCAP

WeCap plc

0.35

0.00

0.00%

1,344,946

12

TTA

Time To ACT Plc

12.50

0.50

4.17%

168,753

11

VLRM

Valereum Plc

2.05

-0.10

-4.65%

381,898

8

SNOX

Sulnox Group PLC

62.50

-2.50

-3.85%

46,147

8

ASTR

Astrid Intelligence Plc

0.065

-0.0125

-16.13%

15,913,575

7

PBX

Probiotix Health Plc

8.00

0.00

0.00%

28,271

4

SOL

Supernova Digital...

0.055

-0.0075

-12.00%

290,000

3

SHEP

Shepherd Neame Limited

495.00

-12.50

-2.46%

2,652

2

NYR

Newbury Racecourse plc

523.00

-12.00

-2.24%

300

2

INC

Incanthera plc

1.40

0.00

0.00%

12,478

1

XCE

Connecting Excellence...

1.75

0.05

2.94%

9,740

1

VULT

Vault Ventures Plc

1.00

0.075

8.11%

229,694

1

GCON

Global Connectivity PLC

0.15

-0.10

-40.00%

200,000

1

EO.P

EPE Special...

200.00

-36.00

-15.25%

61

1

TE10.GB

Test Stock 10

33.50

0.00

0.00%

150

1

BRK.GB

Brooks Macdonald Group...

1,337.26

47.26

3.66%

449

1

THW

Daniel Thwaites PLC

80.00

-7.50

-8.57%

1,265

1

EQIP

Equipmake Holdings PLC

1.50

0.25

20.00%

4,351

1

UNX

Unigel Group plc

52.50

-7.50

-12.50%

6

1

CIC.GB

Conygar Investment...

24.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,250.00

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

99.00

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

7.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

187.50

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

37.50

0.00

0.00%

0.00

0

CLIG.GB

City of London...

417.50

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

35.00

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

152.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

3.75

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.10

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

36.00

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

285.00

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

6.50

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

62.50

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

77.00

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

DEBS.GB

Boohoo Group Plc

21.75

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.45

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

377.50

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

7.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.02475

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

825.00

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

50.50

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

0.375

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

766.75

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,235.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

19.00

0.00

0.00%

0.00

0

CRS.GB

Crystal Amber Fund Ltd

103.00

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

1,500.00

0.00

0.00%

0.00

0

CSC.GB

Chesterfield Special...

41.50

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

8.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara Plc

325.00

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.435

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

217.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

925.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

6.50

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

340.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Mineral Resources...

0.0165

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

27.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,120.00

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

350.00

0.00

0.00%

0.00

0

AAU.GB

Ariana Resources PLC

2.10

0.00

0.00%

0.00

0

ADB

Adnams plc

1,750.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

70.70

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

1,645.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.725

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

11.25

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

167.00

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

648.00

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

273.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

11.50

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

316.50

0.00

0.00%

0.00

0

BTG.GB

BTG Consulting Plc

124.50

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

245.00

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.26

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASIC

Sterling Digital plc

4.50

0.00

0.00%

0.00

0

ASC.GB

Asos plc

252.50

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

490.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,650.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining plc

5.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies

76.00

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거