ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,646.68
-2.14%
US Tech 100
19,061.60
-3.10%
다우존스 지수
42,301.80
-1.17%
Bitcoin
79,745.48
-1.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Excelsior Capital Limited (ECL) 시세

Excelsior Capital Limited

Excelsior Capital Limited (ECL)

Ecolab Inc
3.10
-0.09
(-2.82%)
마감 11 3월 2:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.10
매수가
3.00
매도가
3.10
거래량
3,650
3.10 일간 변동폭 3.10
2.96 52주 범위 3.37
market_cap
89.883M
전일 종가
3.19
개장가
3.10
최근 거래 시간
3650
@
3.1
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,684
발행 주식
28,994,469
배당수익률
-
주가수익률
1.78
주당순이익(EPS)
1.74
매출
59.87M
순이익
50.42M

Excelsior Capital Limited 정보

섹터
Finance Services
산업
Motor Vehicle Part,accessory
웹사이트
www.cmilimited.com.au
본부
Sydney, New South Wales, Aus
설립됨
2007
Excelsior Capital Limited is listed in the Finance Services sector of the 호주 증권거래소 with ticker ECL. The last closing price for Excelsior Capital was AUD3.19. Over the last year, Excelsior Capital shares have traded in a share price range of AUD 2.96 to AUD 3.37.

Excelsior Capital currently has 28,994,469 shares in issue. The market capitalisation of Excelsior Capital is AUD92.49 million. Excelsior Capital has a price to earnings ratio (PE ratio) of 1.78.

ECL 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-2.515723270443.183.193.138053.19DE
4-0.065-2.053712480253.1653.232.99155343.1915121DE
12-0.01-0.321543408363.113.262.9986843.18169078DE
260.030.9771986970683.073.352.99107223.13558029DE
520.010.3236245954693.093.372.9687163.14917824DE
1561.49593.14641744551.6053.371.46150652.6410949DE
2601.8138.4615384621.33.371.1168352.15839597DE

ECL - Frequently Asked Questions (FAQ)

What is the current Excelsior Capital share price?
The current share price of Excelsior Capital is AUD 3.10
How many Excelsior Capital shares are in issue?
Excelsior Capital has 28,994,469 shares in issue
What is the market cap of Excelsior Capital?
The market capitalisation of Excelsior Capital is AUD 92.49M
What is the 1 year trading range for Excelsior Capital share price?
Excelsior Capital has traded in the range of AUD 2.96 to AUD 3.37 during the past year
What is the PE ratio of Excelsior Capital?
The price to earnings ratio of Excelsior Capital is 1.78
What is the cash to sales ratio of Excelsior Capital?
The cash to sales ratio of Excelsior Capital is 1.5
What is the reporting currency for Excelsior Capital?
Excelsior Capital reports financial results in AUD
What is the latest annual turnover for Excelsior Capital?
The latest annual turnover of Excelsior Capital is AUD 59.87M
What is the latest annual profit for Excelsior Capital?
The latest annual profit of Excelsior Capital is AUD 50.42M
What is the registered address of Excelsior Capital?
The registered address for Excelsior Capital is 18-20 RAILWAY ROAD, MEADOWBANK, SYDNEY, NEW SOUTH WALES, 2114
What is the Excelsior Capital website address?
The website address for Excelsior Capital is www.cmilimited.com.au
Which industry sector does Excelsior Capital operate in?
Excelsior Capital operates in the MOTOR VEHICLE PART,ACCESSORY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

토론

전체 피드 보기
Lone Clone Lone Clone 3 분 전
Goldgroup Announces Acquisition of Pinos Project

https://thenewswire.com/press-releases/1B2aFGm5Q-goldgroup-announces-acquisition-of-pinos-project.html

Vancouver, British Columbia – TheNewswire - March 7, 2025 - Goldgroup Mining Inc. (“Goldgroup” or the “Company”) (TSX-
CMC
ProfitScout ProfitScout 3 분 전
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
TheFirm TheFirm 3 분 전
"At this time, the Company has no specific evidence of any kind of a particular broker, bank, institution, or individual, including Mr. Curt Kramer, Mr. Seth Kramer, Power Up Lending Group, or Geneva Roth Remark Holdings undertaking such activity, but will continue to take action to combat any illeg
GTII
Backstabbed Backstabbed 3 분 전
Profit takers caused this retrace but it's healthy. Churning beautifully!
AEON
BBANBOB BBANBOB 3 분 전
Thanks RON!!!! goes in saved mail
COOP
Uncle Monkey Uncle Monkey 3 분 전
more fake news... pps doesn't lie
CBRF
Seminole Red Seminole Red 4 분 전
I posted this for you because i remember a few years ago you were HIGH on DK, i didnt know he lost flavor.....that QB the steelers got may be able to use dk.....
Hi_Lo Hi_Lo 4 분 전
8Ks are not "recorded." 8Ks are not "registered."

They are simply filed and the SEC does a rudimentary review but it is not checked for truthfulness.

Only if the SEC is made aware of issues with a filing will they review it for accuracy and truthfulness.

SMH
ColdDarkHole ColdDarkHole 4 분 전
lemme prognosticate... "no."

Why would they be? We aren't a tech company. We are a flat broke junior miner waiting on a prayer from the government. We are incredibly lucky the election went the way it did.
NB
Here Today Here Today 4 분 전
Looks like they are adding 2 million shares a week to the Outstanding Share Count.
RNAZ
Prudent Capitalist Prudent Capitalist 4 분 전
It may be time to get more concerned Janice. Numerous reports coming out that Europeans and others are rapidly pulling $$$$$ out of US markets and Debt due to fear over Trump and what is happening. And if China and others were to pull everything out of their funding of US debt instruments?
The Danish Dude The Danish Dude 4 분 전
Just to sum up. She said

So, that for sure will be, in our grouping of top priority activities, over the, as we look forward, over the coming 18 month period, 12 months, whatever

Regarding these

Advancing the Marketing Authorization Application (MAA) in t
NWBO
Acme Investments Acme Investments 4 분 전
This will not go to 3!! You're delusional!!
FNMA
ddls ddls 4 분 전
I see the mm's are still trying to paint a pretty picture...😎
BIEL
Lone Clone Lone Clone 4 분 전
Bedford Metals Announces Successful Closing of Acquisition of Cable Lake Uranium Project, Expanding Ubiquity Lake Project

https://thenewswire.com/press-releases/1AXXFWPpX-bedford-metals-announces-successful-closing-of-acquisition-of-cable-lake-uranium-project-expanding-ubiquity-lake-p
fredscott36 fredscott36 4 분 전
.....BIG LEAGUE HARDBALL, bobbie.......hereon...........we got this..........great irony, is we get our $15 per, and frankie's junkpile drops well below $1,500........

....no need to get emotional at this point.........we're in bed with dudes that have serious POWER AND CASH..........
DavidTrader DavidTrader 5 분 전
watching this one
GRLF
OptimusPrime555 OptimusPrime555 5 분 전
Outstanding update today 👍

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K  please refer back to us. We are more than ha
AHRO
The_Gman The_Gman 5 분 전
Wouldn't think NioCorp would be part of that meeting?

https://www.techceocouncil.org/about/meet_the_council/

Oracle, IBM, Qualcomm, Intel, HP and IBM
The Technology CEO Council (TCC) is the information technology industry’s leading public policy advocacy organiza
NB
makinezmoney makinezmoney 5 분 전
$PTGX: Who needs $TSLA when you got...............

$PTGX ripping.................................... thats right, down with all the Trump LOVER stocks.

He's destroying AMERICA.


GO $PTGX
PTGX TSLA
RichieBoy RichieBoy 5 분 전
"Capabilities" of Accell or "qualifications" of Gonyer aren't what's being questioned. It's all to do with optics and ethicacy of who ever is chosen as auditors that are the concern. In the vernacular, what path are these guys going down. The full transparency - above board route or the in house smo
AFFU
TooFrank TooFrank 5 분 전
The manipulation continues.
They will bounce the PPS off of 4.67 resistance a couple times to discourage buying. Then crash the PPS. Wash, Rinse, Dry and repeat.
NIO
Monksdream Monksdream 5 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/10/ntrahIMG_5653.gif
MULN
branster branster 6 분 전
ilovetech, question remains, when will the market (SP) catch up to the news and understand the importance of in-licensing deal.

https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO

최근 히스토리

ASX
ECL
Excelsior Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지