Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:37 | 372.586 | 48 | O | 363.2 | 382.0 | Sell | 210,057 | 4001 | LSE | |
| 00:27:31 | 372.33 | 100 | O | 362.8 | 381.8 | 210,009 | 4000 | LSE | ||
| 00:27:27 | 29941.009 | 5 | O | 363.0 | 381.8 | Buy | 209,909 | 3999 | LSE | |
| 00:27:25 | 375.2 | 2 | O | 363.0 | 381.8 | Buy | 209,904 | 3998 | LSE | |
| 00:27:23 | 375.38 | 1 | O | 363.2 | 382.0 | Buy | 209,902 | 3997 | LSE | |
| 00:27:21 | 375.22 | 16 | O | 362.8 | 381.6 | Buy | 209,901 | 3996 | LSE | |
| 00:27:19 | 372.336 | 200 | O | 363.0 | 381.8 | 209,885 | 3995 | LSE | ||
| 00:27:18 | 372.363 | 100 | O | 363.0 | 381.8 | Sell | 209,685 | 3994 | LSE | |
| 00:27:18 | 372.358 | 200 | O | 363.0 | 381.8 | Sell | 209,585 | 3993 | LSE | |
| 00:27:17 | 372.483 | 20 | O | 363.2 | 382.0 | Sell | 209,385 | 3992 | LSE | |
| 00:27:12 | 372.625 | 300 | O | 363.2 | 382.0 | Buy | 209,365 | 3991 | LSE | |
| 00:27:08 | 377.127 | 1 | O | 363.2 | 382.0 | Buy | 209,065 | 3990 | LSE | |
| 00:27:06 | 378.41 | 1 | O | 363.2 | 382.0 | Buy | 209,064 | 3989 | LSE | |
| 00:27:05 | 377.03 | 5 | O | 363.2 | 382.2 | Buy | 209,063 | 3988 | LSE | |
| 00:27:03 | 378.26 | 5 | O | 363.2 | 382.0 | Buy | 209,058 | 3987 | LSE | |
| 00:27:02 | 377.98 | 1 | O | 363.2 | 382.2 | Buy | 209,053 | 3986 | LSE | |
| 00:27:00 | 377.78 | 1 | O | 363.2 | 382.2 | Buy | 209,052 | 3985 | LSE | |
| 00:26:59 | 372.65 | 23 | O | 363.2 | 382.0 | 209,051 | 3984 | LSE | ||
| 00:26:59 | 372.649 | 17 | O | 363.2 | 382.0 | 209,028 | 3983 | LSE | ||
| 00:26:58 | 377.46 | 26 | O | 363.0 | 381.8 | Buy | 209,011 | 3982 | LSE | |
| 00:26:57 | 372.3 | 5 | O | 363.0 | 381.8 | Sell | 208,985 | 3981 | LSE | |
| 00:26:53 | 29933.3 | 28 | O | 363.0 | 382.0 | Buy | 208,980 | 3980 | LSE | |
| 00:26:51 | 372.53 | 40 | O | 363.0 | 382.0 | 208,952 | 3979 | LSE | ||
| 00:26:51 | 372.495 | 20 | O | 363.0 | 382.0 | 208,912 | 3978 | LSE | ||
| 00:26:51 | 372.495 | 10 | O | 363.0 | 382.0 | 208,892 | 3977 | LSE | ||
| 00:26:40 | 377.36 | 2 | O | 363.0 | 382.0 | Buy | 208,882 | 3976 | LSE | |
| 00:26:40 | 377.28 | 1 | O | 363.2 | 382.0 | Buy | 208,880 | 3975 | LSE | |
| 00:26:38 | 372.77 | 50 | O | 363.4 | 382.2 | Sell | 208,879 | 3974 | LSE | |
| 00:26:36 | 377.16 | 12 | O | 363.4 | 382.2 | Buy | 208,829 | 3973 | LSE | |
| 00:26:35 | 372.738 | 100 | O | 363.0 | 382.0 | 208,817 | 3972 | LSE | ||
| 00:26:32 | 372.413 | 74 | O | 363.0 | 381.8 | 208,717 | 3971 | LSE | ||
| 00:26:31 | 375.15 | 135 | O | 363.0 | 381.8 | Buy | 208,643 | 3970 | LSE | |
| 00:26:30 | 377.41 | 45 | O | 363.0 | 382.0 | Buy | 208,508 | 3969 | LSE | |
| 00:26:30 | 372.495 | 35 | O | 363.0 | 382.0 | Sell | 208,463 | 3968 | LSE | |
| 00:26:29 | 371.832 | 1 | O | 363.2 | 382.0 | 208,428 | 3967 | LSE | ||
| 00:26:19 | 372.442 | 300 | O | 363.0 | 381.8 | Buy | 208,427 | 3966 | LSE | |
| 00:26:19 | 29928.74 | 1 | O | 363.0 | 381.8 | Buy | 208,127 | 3965 | LSE | |
| 00:26:16 | 375.15 | 2 | O | 363.0 | 381.8 | 208,126 | 3964 | LSE | ||
| 00:26:12 | 372.26 | 95 | O | 362.8 | 381.6 | 208,124 | 3963 | LSE | ||
| 00:26:09 | 372.226 | 30 | O | 362.8 | 381.6 | Buy | 208,029 | 3962 | LSE | |
| 00:26:09 | 377.011 | 100 | O | 362.8 | 381.6 | Buy | 207,999 | 3961 | LSE | |
| 00:26:08 | 376.2 | 1 | O | 362.8 | 381.6 | Buy | 207,899 | 3960 | LSE | |
| 00:26:06 | 372.285 | 22 | O | 362.8 | 381.6 | Buy | 207,898 | 3959 | LSE | |
| 00:26:05 | 372.286 | 10 | O | 362.8 | 381.6 | 207,876 | 3958 | LSE | ||
| 00:26:00 | 375.65 | 40 | O | 362.6 | 381.4 | 207,866 | 3957 | LSE | ||
| 00:25:59 | 376.19 | 7 | O | 362.4 | 381.2 | 207,826 | 3956 | LSE | ||
| 00:25:52 | 371.83 | 25 | O | 362.6 | 381.2 | 207,819 | 3955 | LSE | ||
| 00:25:51 | 371.93 | 100 | O | 362.6 | 381.4 | Sell | 207,794 | 3954 | LSE | |
| 00:25:36 | 376.461 | 100 | O | 362.4 | 381.2 | Buy | 207,694 | 3953 | LSE | |
| 00:25:35 | 375.817 | 1 | O | 362.6 | 381.4 | 207,594 | 3952 | LSE | ||
| 00:25:33 | 372.025 | 74 | O | 362.6 | 381.4 | Buy | 207,593 | 3951 | LSE |
