Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:27 | 367.663 | 100 | O | 359.8 | 378.6 | Sell | 313,416 | 6101 | LSE | |
| 02:06:24 | 367.906 | 20 | O | 359.8 | 378.6 | Sell | 313,316 | 6100 | LSE | |
| 02:06:22 | 372.59 | 2 | O | 359.8 | 378.6 | Buy | 313,296 | 6099 | LSE | |
| 02:06:20 | 367.84 | 100 | O | 359.8 | 378.6 | Sell | 313,294 | 6098 | LSE | |
| 02:06:15 | 371.89 | 1 | O | 359.8 | 378.6 | Buy | 313,194 | 6097 | LSE | |
| 02:06:11 | 367.82 | 2 | O | 359.8 | 378.6 | Sell | 313,193 | 6096 | LSE | |
| 02:05:58 | 29644.046 | 100 | O | 359.8 | 378.6 | Buy | 313,191 | 6095 | LSE | |
| 02:05:58 | 367.48 | 1 | O | 359.8 | 378.6 | Sell | 313,091 | 6094 | LSE | |
| 02:05:55 | 371.99 | 30 | O | 359.8 | 378.6 | Buy | 313,090 | 6093 | LSE | |
| 02:05:52 | 367.416 | 36 | O | 359.8 | 378.6 | Sell | 313,060 | 6092 | LSE | |
| 02:05:52 | 367.416 | 14 | O | 359.8 | 378.6 | Sell | 313,024 | 6091 | LSE | |
| 02:05:51 | 367.25 | 200 | O | 359.8 | 378.6 | Sell | 313,010 | 6090 | LSE | |
| 02:05:45 | 371.53 | 2 | O | 359.8 | 378.6 | Buy | 312,810 | 6089 | LSE | |
| 02:05:40 | 371.85 | 4 | O | 359.8 | 378.6 | Buy | 312,808 | 6088 | LSE | |
| 02:05:40 | 371.83 | 26 | O | 359.8 | 378.6 | Buy | 312,804 | 6087 | LSE | |
| 02:05:30 | 366.873 | 1 | O | 359.8 | 378.6 | Sell | 312,778 | 6086 | LSE | |
| 02:05:30 | 366.5 | 30 | O | 359.8 | 378.6 | Sell | 312,777 | 6085 | LSE | |
| 02:05:18 | 367.292 | 50 | O | 359.8 | 378.6 | Sell | 312,747 | 6084 | LSE | |
| 02:05:18 | 29639.91 | 102 | O | 359.8 | 378.6 | Buy | 312,697 | 6083 | LSE | |
| 02:05:14 | 29636.51 | 1 | O | 359.8 | 378.6 | Buy | 312,595 | 6082 | LSE | |
| 02:05:14 | 367.12 | 50 | O | 359.8 | 378.6 | Sell | 312,594 | 6081 | LSE | |
| 02:05:04 | 367.0 | 100 | O | 359.8 | 378.6 | Sell | 312,544 | 6080 | LSE | |
| 02:04:55 | 367.16 | 100 | O | 359.8 | 378.6 | Sell | 312,444 | 6079 | LSE | |
| 02:04:48 | 367.27 | 65 | O | 359.8 | 378.6 | Sell | 312,344 | 6078 | LSE | |
| 02:04:42 | 367.153 | 100 | O | 359.8 | 378.6 | Sell | 312,279 | 6077 | LSE | |
| 02:04:35 | 372.02 | 1 | O | 359.8 | 378.6 | Buy | 312,179 | 6076 | LSE | |
| 02:04:27 | 367.0 | 15 | O | 359.8 | 378.6 | Sell | 312,178 | 6075 | LSE | |
| 02:04:22 | 373.07 | 2 | O | 359.8 | 378.6 | Buy | 312,163 | 6074 | LSE | |
| 02:04:19 | 366.83 | 100 | O | 359.8 | 378.6 | Sell | 312,161 | 6073 | LSE | |
| 02:04:17 | 366.97 | 50 | O | 359.8 | 378.6 | Sell | 312,061 | 6072 | LSE | |
| 02:04:15 | 366.97 | 99 | O | 359.8 | 378.6 | Sell | 312,011 | 6071 | LSE | |
| 02:04:10 | 372.84 | 4 | O | 359.8 | 378.6 | Buy | 311,912 | 6070 | LSE | |
| 02:04:08 | 366.61 | 32 | O | 359.8 | 378.6 | Sell | 311,908 | 6069 | LSE | |
| 02:04:08 | 366.817 | 2 | O | 359.8 | 378.6 | Sell | 311,876 | 6068 | LSE | |
| 02:04:03 | 366.89 | 50 | O | 359.8 | 378.6 | Sell | 311,874 | 6067 | LSE | |
| 02:03:59 | 366.8 | 72 | O | 359.8 | 378.6 | Sell | 311,824 | 6066 | LSE | |
| 02:03:36 | 29601.27 | 28 | O | 359.8 | 378.6 | Buy | 311,752 | 6065 | LSE | |
| 02:03:32 | 366.67 | 300 | O | 359.8 | 378.6 | Sell | 311,724 | 6064 | LSE | |
| 02:03:32 | 366.592 | 1 | O | 359.8 | 378.6 | Sell | 311,424 | 6063 | LSE | |
| 02:03:32 | 366.601 | 1 | O | 359.8 | 378.6 | Sell | 311,423 | 6062 | LSE | |
| 02:03:31 | 366.59 | 15 | O | 359.8 | 378.6 | Sell | 311,422 | 6061 | LSE | |
| 02:03:30 | 372.03 | 1 | O | 359.8 | 378.6 | Buy | 311,407 | 6060 | LSE | |
| 02:03:30 | 366.554 | 25 | O | 359.8 | 378.6 | Sell | 311,406 | 6059 | LSE | |
| 02:03:26 | 366.665 | 4 | O | 359.8 | 378.6 | Sell | 311,381 | 6058 | LSE | |
| 02:03:24 | 366.685 | 12 | O | 359.8 | 378.6 | Sell | 311,377 | 6057 | LSE | |
| 02:03:18 | 372.19 | 1 | O | 359.8 | 378.6 | Buy | 311,365 | 6056 | LSE | |
| 02:03:17 | 366.575 | 25 | O | 359.8 | 378.6 | Sell | 311,364 | 6055 | LSE | |
| 02:03:15 | 366.645 | 10 | O | 359.8 | 378.6 | Sell | 311,339 | 6054 | LSE | |
| 02:03:13 | 366.897 | 2 | O | 359.8 | 378.6 | Sell | 311,329 | 6053 | LSE | |
| 02:03:12 | 372.66 | 1 | O | 359.8 | 378.6 | Buy | 311,327 | 6052 | LSE | |
| 02:03:11 | 372.58 | 1 | O | 359.8 | 378.6 | Buy | 311,326 | 6051 | LSE |
