Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:15 | 367.386 | 8 | O | 359.8 | 378.6 | Sell | 302,128 | 5751 | LSE | |
| 01:47:15 | 367.425 | 100 | O | 359.8 | 378.6 | Sell | 302,120 | 5750 | LSE | |
| 01:47:14 | 367.33 | 105 | O | 359.8 | 378.6 | Sell | 302,020 | 5749 | LSE | |
| 01:47:05 | 367.137 | 100 | O | 359.8 | 378.6 | Sell | 301,915 | 5748 | LSE | |
| 01:47:05 | 367.1 | 200 | O | 359.8 | 378.6 | Sell | 301,815 | 5747 | LSE | |
| 01:47:04 | 367.03 | 50 | O | 359.8 | 378.6 | Sell | 301,615 | 5746 | LSE | |
| 01:47:01 | 29641.55 | 5 | O | 359.8 | 378.6 | Buy | 301,565 | 5745 | LSE | |
| 01:47:01 | 367.685 | 1 | O | 359.8 | 378.6 | Sell | 301,560 | 5744 | LSE | |
| 01:46:57 | 373.43 | 6 | O | 359.8 | 378.6 | Buy | 301,559 | 5743 | LSE | |
| 01:46:56 | 367.12 | 100 | O | 359.8 | 378.6 | Sell | 301,553 | 5742 | LSE | |
| 01:46:55 | 371.99 | 1 | O | 359.8 | 378.6 | Buy | 301,453 | 5741 | LSE | |
| 01:46:54 | 367.221 | 6 | O | 359.8 | 378.6 | Sell | 301,452 | 5740 | LSE | |
| 01:46:53 | 367.288 | 1 | O | 359.8 | 378.6 | Sell | 301,446 | 5739 | LSE | |
| 01:46:53 | 367.304 | 40 | O | 359.8 | 378.6 | Sell | 301,445 | 5738 | LSE | |
| 01:46:49 | 368.758 | 1 | O | 359.8 | 378.6 | Sell | 301,405 | 5737 | LSE | |
| 01:46:48 | 367.82 | 6 | O | 359.8 | 378.6 | Sell | 301,404 | 5736 | LSE | |
| 01:46:48 | 367.717 | 1 | O | 359.8 | 378.6 | Sell | 301,398 | 5735 | LSE | |
| 01:46:47 | 367.6 | 133 | O | 359.8 | 378.6 | Sell | 301,397 | 5734 | LSE | |
| 01:46:47 | 367.423 | 10 | O | 359.8 | 378.6 | Sell | 301,264 | 5733 | LSE | |
| 01:46:43 | 367.553 | 30 | O | 359.8 | 378.6 | Sell | 301,254 | 5732 | LSE | |
| 01:46:41 | 367.69 | 400 | O | 359.8 | 378.6 | Sell | 301,224 | 5731 | LSE | |
| 01:46:40 | 371.65 | 2 | O | 359.8 | 378.6 | Buy | 300,824 | 5730 | LSE | |
| 01:46:38 | 368.12 | 155 | O | 359.8 | 378.6 | Sell | 300,822 | 5729 | LSE | |
| 01:46:36 | 368.003 | 50 | O | 359.8 | 378.6 | Sell | 300,667 | 5728 | LSE | |
| 01:46:34 | 370.94 | 1 | O | 359.8 | 378.6 | Buy | 300,617 | 5727 | LSE | |
| 01:46:29 | 368.49 | 26 | O | 359.8 | 378.6 | Sell | 300,616 | 5726 | LSE | |
| 01:46:24 | 29730.58 | 33 | O | 359.8 | 378.6 | Buy | 300,590 | 5725 | LSE | |
| 01:46:10 | 371.27 | 2 | O | 359.8 | 378.6 | Buy | 300,557 | 5724 | LSE | |
| 01:46:04 | 368.73 | 25 | O | 359.8 | 378.6 | Sell | 300,555 | 5723 | LSE | |
| 01:46:03 | 369.3 | 5 | O | 359.8 | 378.6 | Buy | 300,530 | 5722 | LSE | |
| 01:45:59 | 373.06 | 2 | O | 359.8 | 378.6 | Buy | 300,525 | 5721 | LSE | |
| 01:45:46 | 369.23 | 3 | O | 359.8 | 378.6 | Buy | 300,523 | 5720 | LSE | |
| 01:45:43 | 368.46 | 3 | O | 359.8 | 378.6 | Sell | 300,520 | 5719 | LSE | |
| 01:45:39 | 368.34 | 133 | O | 359.8 | 378.6 | Sell | 300,517 | 5718 | LSE | |
| 01:45:38 | 369.34 | 12 | O | 359.8 | 378.6 | Buy | 300,384 | 5717 | LSE | |
| 01:45:31 | 368.497 | 50 | O | 359.8 | 378.6 | Sell | 300,372 | 5716 | LSE | |
| 01:45:30 | 373.7 | 6 | O | 359.8 | 378.6 | Buy | 300,322 | 5715 | LSE | |
| 01:45:27 | 368.19 | 130 | O | 359.8 | 378.6 | Sell | 300,316 | 5714 | LSE | |
| 01:45:21 | 368.27 | 138 | O | 359.8 | 378.6 | Sell | 300,186 | 5713 | LSE | |
| 01:45:18 | 369.81 | 27 | O | 359.8 | 378.6 | Buy | 300,048 | 5712 | LSE | |
| 01:45:18 | 368.236 | 100 | O | 359.8 | 378.6 | Sell | 300,021 | 5711 | LSE | |
| 01:45:18 | 29697.6 | 25 | O | 359.8 | 378.6 | Buy | 299,921 | 5710 | LSE | |
| 01:45:09 | 368.17 | 96 | O | 359.8 | 378.6 | Sell | 299,896 | 5709 | LSE | |
| 01:45:05 | 370.58 | 1 | O | 359.8 | 378.6 | Buy | 299,800 | 5708 | LSE | |
| 01:45:03 | 369.51 | 26 | O | 359.8 | 378.6 | Buy | 299,799 | 5707 | LSE | |
| 01:45:03 | 368.03 | 30 | O | 359.8 | 378.6 | Sell | 299,773 | 5706 | LSE | |
| 01:44:59 | 368.22 | 5 | O | 359.8 | 378.6 | Sell | 299,743 | 5705 | LSE | |
| 01:44:56 | 369.89 | 8 | O | 359.8 | 378.6 | Buy | 299,738 | 5704 | LSE | |
| 01:44:52 | 29699.57 | 2 | O | 359.8 | 378.6 | Buy | 299,730 | 5703 | LSE | |
| 01:44:49 | 368.03 | 80 | O | 359.8 | 378.6 | Sell | 299,728 | 5702 | LSE | |
| 01:44:47 | 369.98 | 1 | O | 359.8 | 378.6 | Buy | 299,648 | 5701 | LSE |
