Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:33 | 369.13 | 100 | O | 359.8 | 378.6 | Sell | 268,991 | 5001 | LSE | |
| 01:08:25 | 369.714 | 5 | O | 360.2 | 379.2 | Buy | 268,891 | 5000 | LSE | |
| 01:08:24 | 369.805 | 2 | O | 360.2 | 379.2 | Buy | 268,886 | 4999 | LSE | |
| 01:08:22 | 369.79 | 42 | O | 360.2 | 379.2 | 268,884 | 4998 | LSE | ||
| 01:08:20 | 369.455 | 1 | O | 360.4 | 379.2 | Sell | 268,842 | 4997 | LSE | |
| 01:08:15 | 369.63 | 15 | O | 360.4 | 379.2 | Sell | 268,841 | 4996 | LSE | |
| 01:08:14 | 369.634 | 15 | O | 360.4 | 379.2 | 268,826 | 4995 | LSE | ||
| 01:08:13 | 369.58 | 136 | O | 360.4 | 379.2 | Sell | 268,811 | 4994 | LSE | |
| 01:08:05 | 369.774 | 95 | O | 360.2 | 379.2 | 268,675 | 4993 | LSE | ||
| 01:08:02 | 369.646 | 100 | O | 360.2 | 379.0 | Buy | 268,580 | 4992 | LSE | |
| 01:08:01 | 369.566 | 73 | O | 360.0 | 379.0 | 268,480 | 4991 | LSE | ||
| 01:07:58 | 369.78 | 100 | O | 360.2 | 379.2 | Buy | 268,407 | 4990 | LSE | |
| 01:07:58 | 369.66 | 150 | O | 360.2 | 379.2 | Sell | 268,307 | 4989 | LSE | |
| 01:07:57 | 369.704 | 50 | O | 360.4 | 379.2 | Sell | 268,157 | 4988 | LSE | |
| 01:07:56 | 369.61 | 30 | O | 360.4 | 379.2 | Sell | 268,107 | 4987 | LSE | |
| 01:07:48 | 379.34 | 3 | O | 360.4 | 379.2 | Buy | 268,077 | 4986 | LSE | |
| 01:07:45 | 369.8 | 28 | O | 360.4 | 379.2 | 268,074 | 4985 | LSE | ||
| 01:07:45 | 369.801 | 17 | O | 360.4 | 379.2 | Buy | 268,046 | 4984 | LSE | |
| 01:07:43 | 369.793 | 100 | O | 360.4 | 379.2 | Sell | 268,029 | 4983 | LSE | |
| 01:07:43 | 369.99 | 65 | O | 360.4 | 379.2 | Buy | 267,929 | 4982 | LSE | |
| 01:07:39 | 369.93 | 50 | O | 360.6 | 379.4 | 267,864 | 4981 | LSE | ||
| 01:07:38 | 369.823 | 6 | O | 360.4 | 379.2 | Buy | 267,814 | 4980 | LSE | |
| 01:07:37 | 369.87 | 100 | O | 360.4 | 379.2 | Buy | 267,808 | 4979 | LSE | |
| 01:07:36 | 369.812 | 73 | O | 360.4 | 379.2 | Buy | 267,708 | 4978 | LSE | |
| 01:07:36 | 369.832 | 100 | O | 360.4 | 379.2 | Buy | 267,635 | 4977 | LSE | |
| 01:07:33 | 369.702 | 5 | O | 360.4 | 379.0 | 267,535 | 4976 | LSE | ||
| 01:07:30 | 369.77 | 120 | O | 360.4 | 379.2 | 267,530 | 4975 | LSE | ||
| 01:07:30 | 369.788 | 73 | O | 360.4 | 379.2 | Sell | 267,410 | 4974 | LSE | |
| 01:07:20 | 369.665 | 100 | O | 360.2 | 379.0 | Buy | 267,337 | 4973 | LSE | |
| 01:07:20 | 369.726 | 50 | O | 360.2 | 379.0 | Buy | 267,237 | 4972 | LSE | |
| 01:07:17 | 369.018 | 3 | O | 360.2 | 379.0 | 267,187 | 4971 | LSE | ||
| 01:07:16 | 369.59 | 8 | O | 360.2 | 379.0 | Sell | 267,184 | 4970 | LSE | |
| 01:07:15 | 369.698 | 40 | O | 360.2 | 379.0 | Buy | 267,176 | 4969 | LSE | |
| 01:07:12 | 369.614 | 100 | O | 360.2 | 379.0 | 267,136 | 4968 | LSE | ||
| 01:07:08 | 369.416 | 100 | O | 360.0 | 378.8 | 267,036 | 4967 | LSE | ||
| 01:07:08 | 369.415 | 10 | O | 360.0 | 378.8 | Buy | 266,936 | 4966 | LSE | |
| 01:07:05 | 369.35 | 120 | O | 359.8 | 378.6 | Buy | 266,926 | 4965 | LSE | |
| 01:07:04 | 29776.91 | 127 | O | 359.8 | 378.8 | Buy | 266,806 | 4964 | LSE | |
| 01:07:00 | 369.134 | 1 | O | 359.8 | 378.6 | Sell | 266,679 | 4963 | LSE | |
| 01:06:53 | 368.93 | 100 | O | 359.6 | 378.4 | 266,678 | 4962 | LSE | ||
| 01:06:52 | 369.12 | 14 | O | 359.8 | 378.6 | Sell | 266,578 | 4961 | LSE | |
| 01:06:46 | 369.055 | 73 | O | 359.8 | 378.6 | 266,564 | 4960 | LSE | ||
| 01:06:42 | 368.936 | 100 | O | 359.6 | 378.4 | Sell | 266,491 | 4959 | LSE | |
| 01:06:41 | 368.996 | 25 | O | 359.6 | 378.4 | Sell | 266,391 | 4958 | LSE | |
| 01:06:40 | 368.957 | 10 | O | 359.6 | 378.4 | 266,366 | 4957 | LSE | ||
| 01:06:37 | 368.67 | 50 | O | 359.2 | 378.0 | Buy | 266,356 | 4956 | LSE | |
| 01:06:36 | 29713.79 | 121 | O | 359.2 | 378.0 | Buy | 266,306 | 4955 | LSE | |
| 01:06:32 | 368.476 | 15 | O | 359.0 | 377.8 | 266,185 | 4954 | LSE | ||
| 01:06:32 | 368.38 | 100 | O | 359.0 | 377.8 | Sell | 266,170 | 4953 | LSE | |
| 01:06:32 | 368.38 | 20 | O | 359.0 | 377.8 | Sell | 266,070 | 4952 | LSE | |
| 01:06:32 | 368.45 | 30 | O | 359.0 | 377.8 | 266,050 | 4951 | LSE |
