Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:35 | 368.108 | 6 | O | 376.0 | 52,344 | 701 | LSE | |||
| 15:00:35 | 369.24 | 1 | O | 376.0 | 52,338 | 700 | LSE | |||
| 15:00:35 | 369.23 | 1 | O | 376.0 | 52,337 | 699 | LSE | |||
| 15:00:35 | 369.2 | 7 | O | 376.0 | 52,336 | 698 | LSE | |||
| 15:00:35 | 369.2 | 68 | O | 376.0 | 52,329 | 697 | LSE | |||
| 15:00:34 | 369.333 | 62 | O | 376.0 | 52,261 | 696 | LSE | |||
| 15:00:34 | 368.923 | 3 | O | 376.0 | 52,199 | 695 | LSE | |||
| 15:00:34 | 368.926 | 30 | O | 376.0 | 52,196 | 694 | LSE | |||
| 15:00:34 | 368.804 | 1 | O | 376.0 | 52,166 | 693 | LSE | |||
| 15:00:34 | 369.029 | 11 | O | 376.0 | 52,165 | 692 | LSE | |||
| 15:00:34 | 369.15 | 15 | O | 376.0 | 52,154 | 691 | LSE | |||
| 15:00:34 | 368.953 | 100 | O | 376.0 | 52,139 | 690 | LSE | |||
| 15:00:34 | 368.81 | 8 | O | 376.0 | 52,039 | 689 | LSE | |||
| 15:00:34 | 368.809 | 17 | O | 376.0 | 52,031 | 688 | LSE | |||
| 15:00:34 | 368.98 | 20 | O | 376.0 | 52,014 | 687 | LSE | |||
| 15:00:34 | 369.03 | 5 | O | 376.0 | 51,994 | 686 | LSE | |||
| 15:00:34 | 369.02 | 1 | O | 376.0 | 51,989 | 685 | LSE | |||
| 15:00:34 | 369.127 | 4 | O | 376.0 | 51,988 | 684 | LSE | |||
| 15:00:34 | 368.91 | 100 | O | 376.0 | 51,984 | 683 | LSE | |||
| 15:00:34 | 369.06 | 1 | O | 376.0 | 51,884 | 682 | LSE | |||
| 15:00:34 | 368.68 | 25 | O | 376.0 | 51,883 | 681 | LSE | |||
| 15:00:34 | 368.152 | 10 | O | 376.0 | 51,858 | 680 | LSE | |||
| 15:00:34 | 368.686 | 2 | O | 376.0 | 51,848 | 679 | LSE | |||
| 15:00:34 | 369.404 | 20 | O | 376.0 | 51,846 | 678 | LSE | |||
| 15:00:33 | 368.88 | 100 | O | 376.0 | 51,826 | 677 | LSE | |||
| 15:00:33 | 368.97 | 100 | O | 376.0 | 51,726 | 676 | LSE | |||
| 15:00:33 | 368.988 | 300 | O | 376.0 | 51,626 | 675 | LSE | |||
| 15:00:33 | 368.988 | 100 | O | 376.0 | 51,326 | 674 | LSE | |||
| 15:00:33 | 368.024 | 1 | O | 376.0 | 51,226 | 673 | LSE | |||
| 15:00:33 | 368.918 | 136 | O | 376.0 | 51,225 | 672 | LSE | |||
| 15:00:33 | 368.88 | 83 | O | 376.0 | 51,089 | 671 | LSE | |||
| 15:00:33 | 368.879 | 17 | O | 376.0 | 51,006 | 670 | LSE | |||
| 15:00:33 | 368.888 | 300 | O | 376.0 | 50,989 | 669 | LSE | |||
| 15:00:33 | 368.888 | 200 | O | 376.0 | 50,689 | 668 | LSE | |||
| 15:00:33 | 369.014 | 1 | O | 376.0 | 50,489 | 667 | LSE | |||
| 15:00:33 | 368.535 | 10 | O | 376.0 | 50,488 | 666 | LSE | |||
| 15:00:33 | 368.033 | 25 | O | 376.0 | 50,478 | 665 | LSE | |||
| 15:00:33 | 368.095 | 5 | O | 376.0 | 50,453 | 664 | LSE | |||
| 15:00:33 | 368.12 | 83 | O | 376.0 | 50,448 | 663 | LSE | |||
| 15:00:33 | 368.121 | 17 | O | 376.0 | 50,365 | 662 | LSE | |||
| 15:00:33 | 368.405 | 100 | O | 376.0 | 50,348 | 661 | LSE | |||
| 15:00:33 | 368.402 | 9 | O | 376.0 | 50,248 | 660 | LSE | |||
| 15:00:33 | 368.725 | 25 | O | 376.0 | 50,239 | 659 | LSE | |||
| 15:00:33 | 369.083 | 1 | O | 376.0 | 50,214 | 658 | LSE | |||
| 15:00:33 | 369.218 | 2 | O | 376.0 | 50,213 | 657 | LSE | |||
| 15:00:33 | 369.003 | 20 | O | 376.0 | 50,211 | 656 | LSE | |||
| 15:00:33 | 368.733 | 50 | O | 376.0 | 50,191 | 655 | LSE | |||
| 15:00:33 | 368.8 | 100 | O | 376.0 | 50,141 | 654 | LSE | |||
| 15:00:33 | 368.92 | 100 | O | 376.0 | 50,041 | 653 | LSE | |||
| 15:00:33 | 368.648 | 10 | O | 376.0 | 49,941 | 652 | LSE | |||
| 15:00:33 | 369.433 | 50 | O | 376.0 | 49,931 | 651 | LSE |
