Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:08 | 369.89 | 1 | O | 360.4 | 379.2 | Buy | 287,137 | 5351 | LSE | |
| 01:29:08 | 369.724 | 1 | O | 360.4 | 379.2 | 287,136 | 5350 | LSE | ||
| 01:29:06 | 377.17 | 2 | O | 360.2 | 379.0 | Buy | 287,135 | 5349 | LSE | |
| 01:29:02 | 369.553 | 15 | O | 360.2 | 379.0 | Sell | 287,133 | 5348 | LSE | |
| 01:29:02 | 376.2 | 1 | O | 360.2 | 379.0 | Buy | 287,118 | 5347 | LSE | |
| 01:29:01 | 374.37 | 26 | O | 360.2 | 379.0 | Buy | 287,117 | 5346 | LSE | |
| 01:28:58 | 377.35 | 5 | O | 360.4 | 379.2 | Buy | 287,091 | 5345 | LSE | |
| 01:28:51 | 369.9 | 100 | O | 360.6 | 379.2 | 287,086 | 5344 | LSE | ||
| 01:28:47 | 376.27 | 2 | O | 360.4 | 379.2 | Buy | 286,986 | 5343 | LSE | |
| 01:28:45 | 376.55 | 5 | O | 360.6 | 379.4 | Buy | 286,984 | 5342 | LSE | |
| 01:28:43 | 374.87 | 1 | O | 360.6 | 379.2 | Buy | 286,979 | 5341 | LSE | |
| 01:28:41 | 376.31 | 5 | O | 360.4 | 379.2 | Buy | 286,978 | 5340 | LSE | |
| 01:28:38 | 376.31 | 1 | O | 360.4 | 379.4 | Buy | 286,973 | 5339 | LSE | |
| 01:28:37 | 369.87 | 71 | O | 360.4 | 379.4 | Sell | 286,972 | 5338 | LSE | |
| 01:28:30 | 376.45 | 12 | O | 360.6 | 379.2 | 286,901 | 5337 | LSE | ||
| 01:28:26 | 369.93 | 25 | O | 360.4 | 379.2 | Buy | 286,889 | 5336 | LSE | |
| 01:28:25 | 376.44 | 6 | O | 360.4 | 379.2 | Buy | 286,864 | 5335 | LSE | |
| 01:28:22 | 29805.35 | 6 | O | 360.4 | 379.2 | 286,858 | 5334 | LSE | ||
| 01:28:20 | 29832.91 | 75 | O | 360.2 | 379.2 | 286,852 | 5333 | LSE | ||
| 01:28:18 | 29814.69 | 16 | O | 360.4 | 379.2 | Buy | 286,777 | 5332 | LSE | |
| 01:28:17 | 369.624 | 50 | O | 360.4 | 379.0 | Sell | 286,761 | 5331 | LSE | |
| 01:28:16 | 29828.03 | 33 | O | 360.2 | 379.0 | Buy | 286,711 | 5330 | LSE | |
| 01:28:16 | 370.033 | 3 | O | 360.2 | 379.0 | Buy | 286,678 | 5329 | LSE | |
| 01:28:16 | 369.619 | 100 | O | 360.2 | 379.0 | Buy | 286,675 | 5328 | LSE | |
| 01:28:16 | 369.616 | 100 | O | 360.2 | 379.0 | Buy | 286,575 | 5327 | LSE | |
| 01:28:14 | 369.691 | 50 | O | 360.4 | 379.2 | Sell | 286,475 | 5326 | LSE | |
| 01:28:14 | 369.688 | 49 | O | 360.4 | 379.2 | Sell | 286,425 | 5325 | LSE | |
| 01:28:09 | 29833.71 | 33 | O | 360.4 | 379.2 | Buy | 286,376 | 5324 | LSE | |
| 01:28:07 | 369.81 | 100 | O | 360.4 | 379.4 | 286,343 | 5323 | LSE | ||
| 01:28:02 | 376.42 | 1 | O | 360.6 | 379.4 | Buy | 286,243 | 5322 | LSE | |
| 01:27:57 | 369.9 | 50 | O | 360.6 | 379.4 | 286,242 | 5321 | LSE | ||
| 01:27:53 | 29847.76 | 3 | O | 360.4 | 379.2 | Buy | 286,192 | 5320 | LSE | |
| 01:27:51 | 369.94 | 3 | O | 360.6 | 379.4 | 286,189 | 5319 | LSE | ||
| 01:27:43 | 29859.05 | 16 | O | 360.6 | 379.4 | 286,186 | 5318 | LSE | ||
| 01:27:41 | 29866.04 | 33 | O | 360.6 | 379.4 | Buy | 286,170 | 5317 | LSE | |
| 01:27:40 | 370.116 | 71 | O | 360.8 | 379.6 | 286,137 | 5316 | LSE | ||
| 01:27:32 | 29875.18 | 3 | O | 361.0 | 380.0 | 286,066 | 5315 | LSE | ||
| 01:27:25 | 370.33 | 300 | O | 361.0 | 379.8 | 286,063 | 5314 | LSE | ||
| 01:27:25 | 376.91 | 25 | O | 361.0 | 379.8 | Buy | 285,763 | 5313 | LSE | |
| 01:27:24 | 29879.916 | 12 | O | 360.8 | 379.8 | 285,738 | 5312 | LSE | ||
| 01:27:15 | 376.17 | 2 | O | 360.8 | 379.8 | Buy | 285,726 | 5311 | LSE | |
| 01:27:12 | 376.84 | 13 | O | 360.8 | 379.8 | Buy | 285,724 | 5310 | LSE | |
| 01:27:05 | 370.125 | 3 | O | 360.8 | 379.6 | Sell | 285,711 | 5309 | LSE | |
| 01:27:01 | 370.365 | 200 | O | 361.0 | 379.8 | Sell | 285,708 | 5308 | LSE | |
| 01:26:58 | 378.75 | 1 | O | 361.0 | 379.8 | Buy | 285,508 | 5307 | LSE | |
| 01:26:56 | 29856.3 | 1 | O | 360.8 | 379.6 | Buy | 285,507 | 5306 | LSE | |
| 01:26:56 | 376.41 | 1 | O | 360.8 | 379.6 | Buy | 285,506 | 5305 | LSE | |
| 01:26:53 | 370.217 | 1 | O | 360.6 | 379.4 | Buy | 285,505 | 5304 | LSE | |
| 01:26:53 | 370.004 | 100 | O | 360.6 | 379.6 | 285,504 | 5303 | LSE | ||
| 01:26:53 | 370.03 | 200 | O | 360.6 | 379.6 | 285,404 | 5302 | LSE | ||
| 01:26:51 | 370.005 | 71 | O | 360.6 | 379.6 | Sell | 285,204 | 5301 | LSE |
