Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:49 | 369.556 | 100 | O | 359.8 | 378.6 | Buy | 333,527 | 6551 | LSE | |
| 02:50:44 | 369.798 | 4 | O | 359.8 | 378.6 | Buy | 333,427 | 6550 | LSE | |
| 02:50:28 | 369.85 | 12 | O | 359.8 | 378.6 | Buy | 333,423 | 6549 | LSE | |
| 02:50:28 | 369.976 | 30 | O | 359.8 | 378.6 | Buy | 333,411 | 6548 | LSE | |
| 02:50:27 | 369.918 | 5 | O | 359.8 | 378.6 | Buy | 333,381 | 6547 | LSE | |
| 02:50:11 | 370.103 | 81 | O | 359.8 | 378.6 | Buy | 333,376 | 6546 | LSE | |
| 02:50:11 | 370.098 | 400 | O | 359.8 | 378.6 | Buy | 333,295 | 6545 | LSE | |
| 02:50:11 | 370.09 | 100 | O | 359.8 | 378.6 | Buy | 332,895 | 6544 | LSE | |
| 02:50:02 | 370.06 | 13 | O | 359.8 | 378.6 | Buy | 332,795 | 6543 | LSE | |
| 02:49:56 | 369.758 | 100 | O | 359.8 | 378.6 | Buy | 332,782 | 6542 | LSE | |
| 02:49:54 | 369.823 | 2 | O | 359.8 | 378.6 | Buy | 332,682 | 6541 | LSE | |
| 02:49:49 | 369.63 | 120 | O | 359.8 | 378.6 | Buy | 332,680 | 6540 | LSE | |
| 02:49:41 | 369.693 | 200 | O | 359.8 | 378.6 | Buy | 332,560 | 6539 | LSE | |
| 02:49:41 | 369.72 | 400 | O | 359.8 | 378.6 | Buy | 332,360 | 6538 | LSE | |
| 02:49:40 | 369.66 | 65 | O | 359.8 | 378.6 | Buy | 331,960 | 6537 | LSE | |
| 02:49:37 | 369.8 | 32 | O | 359.8 | 378.6 | Buy | 331,895 | 6536 | LSE | |
| 02:49:19 | 370.22 | 2 | O | 359.8 | 378.6 | Buy | 331,863 | 6535 | LSE | |
| 02:49:17 | 369.75 | 300 | O | 359.8 | 378.6 | Buy | 331,861 | 6534 | LSE | |
| 02:48:59 | 369.98 | 11 | O | 359.8 | 378.6 | Buy | 331,561 | 6533 | LSE | |
| 02:48:53 | 370.0 | 83 | O | 359.8 | 378.6 | Buy | 331,550 | 6532 | LSE | |
| 02:48:53 | 369.999 | 17 | O | 359.8 | 378.6 | Buy | 331,467 | 6531 | LSE | |
| 02:48:53 | 369.99 | 100 | O | 359.8 | 378.6 | Buy | 331,450 | 6530 | LSE | |
| 02:48:53 | 369.972 | 200 | O | 359.8 | 378.6 | Buy | 331,350 | 6529 | LSE | |
| 02:48:51 | 369.866 | 100 | O | 359.8 | 378.6 | Buy | 331,150 | 6528 | LSE | |
| 02:48:43 | 369.97 | 21 | O | 359.8 | 378.6 | Buy | 331,050 | 6527 | LSE | |
| 02:48:23 | 369.85 | 135 | O | 359.8 | 378.6 | Buy | 331,029 | 6526 | LSE | |
| 02:48:18 | 369.814 | 200 | O | 359.8 | 378.6 | Buy | 330,894 | 6525 | LSE | |
| 02:48:18 | 369.811 | 100 | O | 359.8 | 378.6 | Buy | 330,694 | 6524 | LSE | |
| 02:48:18 | 369.822 | 200 | O | 359.8 | 378.6 | Buy | 330,594 | 6523 | LSE | |
| 02:48:09 | 370.23 | 8 | O | 359.8 | 378.6 | Buy | 330,394 | 6522 | LSE | |
| 02:48:02 | 369.795 | 20 | O | 359.8 | 378.6 | Buy | 330,386 | 6521 | LSE | |
| 02:48:01 | 369.856 | 100 | O | 359.8 | 378.6 | Buy | 330,366 | 6520 | LSE | |
| 02:47:59 | 369.75 | 25 | O | 359.8 | 378.6 | Buy | 330,266 | 6519 | LSE | |
| 02:47:57 | 374.45 | 2 | O | 359.8 | 378.6 | Buy | 330,241 | 6518 | LSE | |
| 02:47:54 | 370.026 | 1 | O | 359.8 | 378.6 | Buy | 330,239 | 6517 | LSE | |
| 02:47:51 | 369.952 | 200 | O | 359.8 | 378.6 | Buy | 330,238 | 6516 | LSE | |
| 02:47:51 | 369.95 | 83 | O | 359.8 | 378.6 | Buy | 330,038 | 6515 | LSE | |
| 02:47:51 | 369.951 | 17 | O | 359.8 | 378.6 | Buy | 329,955 | 6514 | LSE | |
| 02:47:51 | 369.952 | 203 | O | 359.8 | 378.6 | Buy | 329,938 | 6513 | LSE | |
| 02:47:51 | 370.006 | 100 | O | 359.8 | 378.6 | Buy | 329,735 | 6512 | LSE | |
| 02:47:35 | 370.1 | 110 | O | 359.8 | 378.6 | Buy | 329,635 | 6511 | LSE | |
| 02:47:32 | 370.92 | 5 | O | 359.8 | 378.6 | Buy | 329,525 | 6510 | LSE | |
| 02:47:28 | 370.062 | 10 | O | 359.8 | 378.6 | Buy | 329,520 | 6509 | LSE | |
| 02:47:28 | 370.048 | 70 | O | 359.8 | 378.6 | Buy | 329,510 | 6508 | LSE | |
| 02:47:18 | 369.977 | 1 | O | 359.8 | 378.6 | Buy | 329,440 | 6507 | LSE | |
| 02:47:17 | 371.1 | 5 | O | 359.8 | 378.6 | Buy | 329,439 | 6506 | LSE | |
| 02:47:13 | 371.21 | 25 | O | 359.8 | 378.6 | Buy | 329,434 | 6505 | LSE | |
| 02:47:07 | 369.83 | 4 | O | 359.8 | 378.6 | Buy | 329,409 | 6504 | LSE | |
| 02:47:06 | 370.99 | 1 | O | 359.8 | 378.6 | Buy | 329,405 | 6503 | LSE | |
| 02:47:04 | 369.947 | 3 | O | 359.8 | 378.6 | Buy | 329,404 | 6502 | LSE | |
| 02:46:58 | 369.727 | 14 | O | 359.8 | 378.6 | Buy | 329,401 | 6501 | LSE |
