Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:22 | 369.02 | 15 | O | 359.8 | 378.6 | Sell | 318,169 | 6201 | LSE | |
| 02:11:21 | 372.07 | 1 | O | 359.8 | 378.6 | Buy | 318,154 | 6200 | LSE | |
| 02:11:20 | 369.138 | 100 | O | 359.8 | 378.6 | Sell | 318,153 | 6199 | LSE | |
| 02:11:16 | 368.585 | 6 | O | 359.8 | 378.6 | Sell | 318,053 | 6198 | LSE | |
| 02:11:12 | 29723.1 | 3 | O | 359.8 | 378.6 | Buy | 318,047 | 6197 | LSE | |
| 02:11:01 | 372.01 | 1 | O | 359.8 | 378.6 | Buy | 318,044 | 6196 | LSE | |
| 02:10:55 | 29740.29 | 4 | O | 359.8 | 378.6 | Buy | 318,043 | 6195 | LSE | |
| 02:10:51 | 372.97 | 5 | O | 359.8 | 378.6 | Buy | 318,039 | 6194 | LSE | |
| 02:10:49 | 372.15 | 1 | O | 359.8 | 378.6 | Buy | 318,034 | 6193 | LSE | |
| 02:10:47 | 368.783 | 3 | O | 359.8 | 378.6 | Sell | 318,033 | 6192 | LSE | |
| 02:10:44 | 368.746 | 36 | O | 359.8 | 378.6 | Sell | 318,030 | 6191 | LSE | |
| 02:10:44 | 368.746 | 64 | O | 359.8 | 378.6 | Sell | 317,994 | 6190 | LSE | |
| 02:10:41 | 372.11 | 1 | O | 359.8 | 378.6 | Buy | 317,930 | 6189 | LSE | |
| 02:10:40 | 372.01 | 1 | O | 359.8 | 378.6 | Buy | 317,929 | 6188 | LSE | |
| 02:10:37 | 372.86 | 2 | O | 359.8 | 378.6 | Buy | 317,928 | 6187 | LSE | |
| 02:10:36 | 371.79 | 1 | O | 359.8 | 378.6 | Buy | 317,926 | 6186 | LSE | |
| 02:10:35 | 371.86 | 1 | O | 359.8 | 378.6 | Buy | 317,925 | 6185 | LSE | |
| 02:10:33 | 368.524 | 50 | O | 359.8 | 378.6 | Sell | 317,924 | 6184 | LSE | |
| 02:10:29 | 368.504 | 5 | O | 359.8 | 378.6 | Sell | 317,874 | 6183 | LSE | |
| 02:10:26 | 371.41 | 1 | O | 359.8 | 378.6 | Buy | 317,869 | 6182 | LSE | |
| 02:10:25 | 368.495 | 7 | O | 359.8 | 378.6 | Sell | 317,868 | 6181 | LSE | |
| 02:10:25 | 368.43 | 110 | O | 359.8 | 378.6 | Sell | 317,861 | 6180 | LSE | |
| 02:10:24 | 373.02 | 3 | O | 359.8 | 378.6 | Buy | 317,751 | 6179 | LSE | |
| 02:10:22 | 371.02 | 1 | O | 359.8 | 378.6 | Buy | 317,748 | 6178 | LSE | |
| 02:10:21 | 368.495 | 100 | O | 359.8 | 378.6 | Sell | 317,747 | 6177 | LSE | |
| 02:10:19 | 368.635 | 100 | O | 359.8 | 378.6 | Sell | 317,647 | 6176 | LSE | |
| 02:10:18 | 373.4 | 13 | O | 359.8 | 378.6 | Buy | 317,547 | 6175 | LSE | |
| 02:10:10 | 371.39 | 2 | O | 359.8 | 378.6 | Buy | 317,534 | 6174 | LSE | |
| 02:10:05 | 371.21 | 1 | O | 359.8 | 378.6 | Buy | 317,532 | 6173 | LSE | |
| 02:10:00 | 369.003 | 6 | O | 359.8 | 378.6 | Sell | 317,531 | 6172 | LSE | |
| 02:09:57 | 371.21 | 1 | O | 359.8 | 378.6 | Buy | 317,525 | 6171 | LSE | |
| 02:09:54 | 369.08 | 35 | O | 359.8 | 378.6 | Sell | 317,524 | 6170 | LSE | |
| 02:09:53 | 29738.18 | 551 | O | 359.8 | 378.6 | Buy | 317,489 | 6169 | LSE | |
| 02:09:50 | 368.894 | 6 | O | 359.8 | 378.6 | Sell | 316,938 | 6168 | LSE | |
| 02:09:43 | 368.88 | 4 | O | 359.8 | 378.6 | Sell | 316,932 | 6167 | LSE | |
| 02:09:42 | 368.814 | 50 | O | 359.8 | 378.6 | Sell | 316,928 | 6166 | LSE | |
| 02:09:35 | 29747.04 | 67 | O | 359.8 | 378.6 | Buy | 316,878 | 6165 | LSE | |
| 02:09:27 | 371.2 | 7 | O | 359.8 | 378.6 | Buy | 316,811 | 6164 | LSE | |
| 02:09:22 | 371.43 | 1 | O | 359.8 | 378.6 | Buy | 316,804 | 6163 | LSE | |
| 02:09:17 | 372.69 | 1 | O | 359.8 | 378.6 | Buy | 316,803 | 6162 | LSE | |
| 02:09:16 | 372.69 | 1 | O | 359.8 | 378.6 | Buy | 316,802 | 6161 | LSE | |
| 02:09:15 | 372.69 | 1 | O | 359.8 | 378.6 | Buy | 316,801 | 6160 | LSE | |
| 02:09:15 | 368.784 | 50 | O | 359.8 | 378.6 | Sell | 316,800 | 6159 | LSE | |
| 02:09:14 | 369.384 | 37 | O | 359.8 | 378.6 | Buy | 316,750 | 6158 | LSE | |
| 02:09:12 | 368.95 | 130 | O | 359.8 | 378.6 | Sell | 316,713 | 6157 | LSE | |
| 02:09:09 | 368.935 | 50 | O | 359.8 | 378.6 | Sell | 316,583 | 6156 | LSE | |
| 02:09:09 | 368.935 | 100 | O | 359.8 | 378.6 | Sell | 316,533 | 6155 | LSE | |
| 02:09:06 | 369.14 | 15 | O | 359.8 | 378.6 | Sell | 316,433 | 6154 | LSE | |
| 02:09:02 | 369.233 | 10 | O | 359.8 | 378.6 | Buy | 316,418 | 6153 | LSE | |
| 02:09:01 | 369.38 | 400 | O | 359.8 | 378.6 | Buy | 316,408 | 6152 | LSE | |
| 02:09:00 | 371.68 | 26 | O | 359.8 | 378.6 | Buy | 316,008 | 6151 | LSE |
