Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:43 | 370.64 | 5 | O | 359.8 | 378.6 | Buy | 327,559 | 6451 | LSE | |
| 02:43:41 | 370.64 | 1 | O | 359.8 | 378.6 | Buy | 327,554 | 6450 | LSE | |
| 02:43:29 | 369.34 | 68 | O | 359.8 | 378.6 | Buy | 327,553 | 6449 | LSE | |
| 02:43:19 | 370.12 | 17 | O | 359.8 | 378.6 | Buy | 327,485 | 6448 | LSE | |
| 02:43:04 | 371.55 | 1 | O | 359.8 | 378.6 | Buy | 327,468 | 6447 | LSE | |
| 02:43:00 | 369.015 | 50 | O | 359.8 | 378.6 | Sell | 327,467 | 6446 | LSE | |
| 02:42:48 | 370.56 | 1 | O | 359.8 | 378.6 | Buy | 327,417 | 6445 | LSE | |
| 02:42:16 | 371.6 | 5 | O | 359.8 | 378.6 | Buy | 327,416 | 6444 | LSE | |
| 02:42:16 | 370.63 | 125 | O | 359.8 | 378.6 | Buy | 327,411 | 6443 | LSE | |
| 02:42:15 | 368.897 | 8 | O | 359.8 | 378.6 | Sell | 327,286 | 6442 | LSE | |
| 02:42:09 | 371.79 | 1 | O | 359.8 | 378.6 | Buy | 327,278 | 6441 | LSE | |
| 02:42:09 | 370.18 | 17 | O | 359.8 | 378.6 | Buy | 327,277 | 6440 | LSE | |
| 02:42:07 | 370.18 | 4 | O | 359.8 | 378.6 | Buy | 327,260 | 6439 | LSE | |
| 02:41:58 | 368.694 | 15 | O | 359.8 | 378.6 | Sell | 327,256 | 6438 | LSE | |
| 02:41:51 | 374.37 | 2 | O | 359.8 | 378.6 | Buy | 327,241 | 6437 | LSE | |
| 02:41:50 | 368.933 | 2 | O | 359.8 | 378.6 | Sell | 327,239 | 6436 | LSE | |
| 02:41:48 | 369.89 | 133 | O | 359.8 | 378.6 | Buy | 327,237 | 6435 | LSE | |
| 02:41:35 | 370.18 | 1 | O | 359.8 | 378.6 | Buy | 327,104 | 6434 | LSE | |
| 02:41:29 | 369.97 | 4 | O | 359.8 | 378.6 | Buy | 327,103 | 6433 | LSE | |
| 02:41:23 | 370.37 | 1 | O | 359.8 | 378.6 | Buy | 327,099 | 6432 | LSE | |
| 02:41:14 | 370.56 | 11 | O | 359.8 | 378.6 | Buy | 327,098 | 6431 | LSE | |
| 02:41:08 | 369.154 | 100 | O | 359.8 | 378.6 | Sell | 327,087 | 6430 | LSE | |
| 02:41:03 | 369.0 | 67 | O | 359.8 | 378.6 | Sell | 326,987 | 6429 | LSE | |
| 02:40:25 | 368.99 | 4 | O | 359.8 | 378.6 | Sell | 326,920 | 6428 | LSE | |
| 02:40:24 | 369.055 | 10 | O | 359.8 | 378.6 | Sell | 326,916 | 6427 | LSE | |
| 02:40:24 | 374.5 | 8 | O | 359.8 | 378.6 | Buy | 326,906 | 6426 | LSE | |
| 02:40:22 | 374.42 | 8 | O | 359.8 | 378.6 | Buy | 326,898 | 6425 | LSE | |
| 02:40:20 | 374.44 | 4 | O | 359.8 | 378.6 | Buy | 326,890 | 6424 | LSE | |
| 02:40:18 | 368.97 | 20 | O | 359.8 | 378.6 | Sell | 326,886 | 6423 | LSE | |
| 02:40:17 | 368.928 | 100 | O | 359.8 | 378.6 | Sell | 326,866 | 6422 | LSE | |
| 02:40:16 | 368.981 | 14 | O | 359.8 | 378.6 | Sell | 326,766 | 6421 | LSE | |
| 02:40:04 | 374.18 | 1 | O | 359.8 | 378.6 | Buy | 326,752 | 6420 | LSE | |
| 02:39:58 | 369.394 | 1 | O | 359.8 | 378.6 | Buy | 326,751 | 6419 | LSE | |
| 02:39:56 | 369.36 | 116 | O | 359.8 | 378.6 | Buy | 326,750 | 6418 | LSE | |
| 02:39:55 | 369.35 | 45 | O | 359.8 | 378.6 | Buy | 326,634 | 6417 | LSE | |
| 02:39:55 | 369.37 | 137 | O | 359.8 | 378.6 | Buy | 326,589 | 6416 | LSE | |
| 02:39:53 | 373.41 | 1 | O | 359.8 | 378.6 | Buy | 326,452 | 6415 | LSE | |
| 02:39:51 | 373.35 | 53 | O | 359.8 | 378.6 | Buy | 326,451 | 6414 | LSE | |
| 02:39:44 | 369.41 | 24 | O | 359.8 | 378.6 | Buy | 326,398 | 6413 | LSE | |
| 02:39:40 | 371.895 | 1 | O | 359.8 | 378.6 | Buy | 326,374 | 6412 | LSE | |
| 02:39:37 | 369.383 | 13 | O | 359.8 | 378.6 | Buy | 326,373 | 6411 | LSE | |
| 02:39:31 | 369.46 | 40 | O | 359.8 | 378.6 | Buy | 326,360 | 6410 | LSE | |
| 02:39:19 | 369.41 | 8 | O | 359.8 | 378.6 | Buy | 326,320 | 6409 | LSE | |
| 02:38:45 | 369.163 | 50 | O | 359.8 | 378.6 | Sell | 326,312 | 6408 | LSE | |
| 02:38:37 | 374.68 | 133 | O | 359.8 | 378.6 | Buy | 326,262 | 6407 | LSE | |
| 02:38:09 | 374.42 | 2 | O | 359.8 | 378.6 | Buy | 326,129 | 6406 | LSE | |
| 02:37:52 | 369.056 | 50 | O | 359.8 | 378.6 | Sell | 326,127 | 6405 | LSE | |
| 02:37:32 | 368.676 | 40 | O | 359.8 | 378.6 | Sell | 326,077 | 6404 | LSE | |
| 02:37:25 | 374.34 | 26 | O | 359.8 | 378.6 | Buy | 326,037 | 6403 | LSE | |
| 02:37:05 | 369.19 | 135 | O | 359.8 | 378.6 | Sell | 326,011 | 6402 | LSE | |
| 02:37:03 | 369.297 | 200 | O | 359.8 | 378.6 | Buy | 325,876 | 6401 | LSE |
