Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

마감 15 2월 1:30AM

무역 2351 - 2301 (23:42-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:37	375.97	15	O	366.4	385.4			136,191	2351	LSE
23:42:36	371.85	36	O	366.6	385.2			136,176	2350	LSE
23:42:35	371.91	1	O	366.6	385.4	Sell		136,140	2349	LSE
23:42:34	371.85	5	O	366.6	385.4	Sell		136,139	2348	LSE
23:42:33	371.91	1	O	366.6	385.4	Sell		136,134	2347	LSE
23:42:31	30168.655	5	O	366.4	385.4	Buy		136,133	2346	LSE
23:42:29	371.91	1	O	366.4	385.2			136,128	2345	LSE
23:42:25	375.83	60	O	366.4	385.2	Buy		136,127	2344	LSE
23:42:24	30132.3	84	O	366.4	385.2			136,067	2343	LSE
23:42:22	371.6	100	O	366.2	385.0	Sell		135,983	2342	LSE
23:42:21	375.636	5	O	366.2	385.0	Buy		135,883	2341	LSE
23:42:18	374.43	1	O	366.0	384.6	Sell		135,878	2340	LSE
23:42:18	374.428	26	O	366.0	384.6	Sell		135,877	2339	LSE
23:42:18	374.76	5	O	365.8	384.6			135,851	2338	LSE
23:42:17	375.0	9	O	365.8	384.6	Sell		135,846	2337	LSE
23:42:17	375.0	16	O	365.8	384.6	Sell		135,837	2336	LSE
23:42:17	375.325	26	O	365.8	384.6	Buy		135,821	2335	LSE
23:42:16	375.366	100	O	366.0	384.8			135,795	2334	LSE
23:42:12	375.155	4	O	365.8	384.6			135,695	2333	LSE
23:42:08	375.027	15	O	365.6	384.4	Buy		135,691	2332	LSE
23:42:08	30078.24	3	O	365.6	384.4	Buy		135,676	2331	LSE
23:42:06	374.896	9	O	365.4	384.4	Sell		135,673	2330	LSE
23:42:05	371.85	4	O	365.4	384.4	Sell		135,664	2329	LSE
23:42:05	371.85	1	O	365.4	384.2	Sell		135,660	2328	LSE
23:42:01	374.735	30	O	365.2	384.2	Buy		135,659	2327	LSE
23:42:01	374.62	24	O	365.2	384.2	Sell		135,629	2326	LSE
23:42:00	374.73	30	O	365.4	384.2	Sell		135,605	2325	LSE
23:41:58	30074.23	7	O	365.2	384.2	Buy		135,575	2324	LSE
23:41:58	371.85	16	O	365.2	384.0			135,568	2323	LSE
23:41:58	374.585	25	O	365.2	384.0			135,552	2322	LSE
23:41:58	374.585	25	O	365.2	384.0			135,527	2321	LSE
23:41:54	374.635	15	O	365.2	384.0			135,502	2320	LSE
23:41:54	374.6	50	O	365.2	384.0			135,487	2319	LSE
23:41:54	371.85	4	O	365.2	384.0	Sell		135,437	2318	LSE
23:41:52	371.85	1	O	365.2	384.0	Sell		135,433	2317	LSE
23:41:51	374.51	35	O	365.2	384.0	Sell		135,432	2316	LSE
23:41:49	30062.98	10	O	365.2	384.0	Buy		135,397	2315	LSE
23:41:46	371.85	3	O	365.2	384.0	Sell		135,387	2314	LSE
23:41:39	30170.356	34	O	365.2	384.0	Buy		135,384	2313	LSE
23:41:38	374.446	125	O	365.2	384.0	Sell		135,350	2312	LSE
23:41:35	371.85	1	O	365.4	384.2	Sell		135,225	2311	LSE
23:41:33	371.85	1	O	365.2	384.2			135,224	2310	LSE
23:41:31	374.76	120	O	365.2	384.0			135,223	2309	LSE
23:41:26	374.575	74	O	365.2	384.0	Sell		135,103	2308	LSE
23:41:23	374.4	83	O	365.2	383.8			135,029	2307	LSE
23:41:23	374.401	17	O	365.2	383.8			134,946	2306	LSE
23:41:23	374.406	50	O	365.2	383.8			134,929	2305	LSE
23:41:21	29977.12	17	O	365.0	384.0			134,879	2304	LSE
23:41:20	29987.647	412	O	365.2	384.0	Buy		134,862	2303	LSE
23:41:19	30185.49	19	O	365.2	384.0	Buy		134,450	2302	LSE
23:41:19	371.85	6	O	365.2	384.0	Sell		134,431	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관