Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:28 | 367.93 | 135 | O | 359.8 | 378.6 | Sell | 298,425 | 5651 | LSE | |
| 01:43:25 | 372.97 | 2 | O | 359.8 | 378.6 | Buy | 298,290 | 5650 | LSE | |
| 01:43:22 | 367.935 | 12 | O | 359.8 | 378.6 | Sell | 298,288 | 5649 | LSE | |
| 01:43:13 | 368.063 | 5 | O | 359.8 | 378.6 | Sell | 298,276 | 5648 | LSE | |
| 01:43:11 | 370.58 | 54 | O | 359.8 | 378.6 | Buy | 298,271 | 5647 | LSE | |
| 01:43:11 | 368.094 | 15 | O | 359.8 | 378.6 | Sell | 298,217 | 5646 | LSE | |
| 01:43:10 | 368.39 | 1 | O | 359.8 | 378.6 | Sell | 298,202 | 5645 | LSE | |
| 01:43:10 | 368.21 | 29 | O | 359.8 | 378.6 | Sell | 298,201 | 5644 | LSE | |
| 01:43:10 | 368.633 | 3 | O | 359.8 | 378.6 | Sell | 298,172 | 5643 | LSE | |
| 01:43:09 | 370.11 | 12 | O | 359.8 | 378.6 | Buy | 298,169 | 5642 | LSE | |
| 01:43:07 | 368.13 | 80 | O | 359.8 | 378.6 | Sell | 298,157 | 5641 | LSE | |
| 01:43:06 | 371.17 | 1 | O | 359.8 | 378.6 | Buy | 298,077 | 5640 | LSE | |
| 01:43:04 | 371.35 | 13 | O | 359.8 | 378.6 | Buy | 298,076 | 5639 | LSE | |
| 01:43:04 | 368.46 | 15 | O | 359.8 | 378.6 | Sell | 298,063 | 5638 | LSE | |
| 01:43:01 | 368.555 | 150 | O | 359.8 | 378.6 | Sell | 298,048 | 5637 | LSE | |
| 01:43:00 | 373.31 | 39 | O | 359.8 | 378.6 | Buy | 297,898 | 5636 | LSE | |
| 01:43:00 | 370.94 | 1 | O | 359.8 | 378.6 | Buy | 297,859 | 5635 | LSE | |
| 01:43:00 | 373.2 | 19 | O | 359.8 | 378.6 | Buy | 297,858 | 5634 | LSE | |
| 01:42:56 | 372.14 | 1 | O | 359.8 | 378.6 | Buy | 297,839 | 5633 | LSE | |
| 01:42:54 | 372.91 | 23 | O | 359.8 | 378.6 | Buy | 297,838 | 5632 | LSE | |
| 01:42:51 | 373.06 | 24 | O | 359.8 | 378.6 | Buy | 297,815 | 5631 | LSE | |
| 01:42:51 | 370.99 | 12 | O | 359.8 | 378.6 | Buy | 297,791 | 5630 | LSE | |
| 01:42:50 | 369.74 | 3 | O | 359.8 | 378.6 | Buy | 297,779 | 5629 | LSE | |
| 01:42:49 | 368.56 | 58 | O | 359.8 | 378.6 | Sell | 297,776 | 5628 | LSE | |
| 01:42:36 | 369.88 | 4 | O | 359.8 | 378.6 | Buy | 297,718 | 5627 | LSE | |
| 01:42:33 | 368.4 | 100 | O | 359.8 | 378.6 | Sell | 297,714 | 5626 | LSE | |
| 01:42:31 | 369.217 | 5 | O | 359.8 | 378.6 | Buy | 297,614 | 5625 | LSE | |
| 01:42:31 | 368.8 | 2 | O | 359.8 | 378.6 | Sell | 297,609 | 5624 | LSE | |
| 01:42:31 | 368.723 | 1 | O | 359.8 | 378.6 | Sell | 297,607 | 5623 | LSE | |
| 01:42:31 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,606 | 5622 | LSE | |
| 01:42:31 | 369.88 | 6 | O | 359.8 | 378.6 | Buy | 297,603 | 5621 | LSE | |
| 01:42:31 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,597 | 5620 | LSE | |
| 01:42:29 | 368.413 | 25 | O | 359.8 | 378.6 | Sell | 297,594 | 5619 | LSE | |
| 01:42:29 | 369.88 | 2 | O | 359.8 | 378.6 | Buy | 297,569 | 5618 | LSE | |
| 01:42:28 | 369.88 | 1 | O | 359.8 | 378.6 | Buy | 297,567 | 5617 | LSE | |
| 01:42:28 | 369.88 | 6 | O | 359.8 | 378.6 | Buy | 297,566 | 5616 | LSE | |
| 01:42:28 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,560 | 5615 | LSE | |
| 01:42:28 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,557 | 5614 | LSE | |
| 01:42:27 | 369.88 | 7 | O | 359.8 | 378.6 | Buy | 297,554 | 5613 | LSE | |
| 01:42:27 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,547 | 5612 | LSE | |
| 01:42:27 | 369.88 | 2 | O | 359.8 | 378.6 | Buy | 297,544 | 5611 | LSE | |
| 01:42:27 | 369.88 | 1 | O | 359.8 | 378.6 | Buy | 297,542 | 5610 | LSE | |
| 01:42:27 | 369.88 | 2 | O | 359.8 | 378.6 | Buy | 297,541 | 5609 | LSE | |
| 01:42:27 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,539 | 5608 | LSE | |
| 01:42:27 | 369.88 | 1 | O | 359.8 | 378.6 | Buy | 297,536 | 5607 | LSE | |
| 01:42:27 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,535 | 5606 | LSE | |
| 01:42:27 | 369.88 | 6 | O | 359.8 | 378.6 | Buy | 297,532 | 5605 | LSE | |
| 01:42:26 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,526 | 5604 | LSE | |
| 01:42:26 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,523 | 5603 | LSE | |
| 01:42:26 | 369.88 | 3 | O | 359.8 | 378.6 | Buy | 297,520 | 5602 | LSE | |
| 01:42:26 | 369.88 | 6 | O | 359.8 | 378.6 | Buy | 297,517 | 5601 | LSE |
