Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:44 | 376.35 | 35 | O | 367.0 | 386.0 | 120,422 | 1951 | LSE | ||
| 23:32:44 | 371.12 | 2 | O | 367.0 | 386.0 | 120,387 | 1950 | LSE | ||
| 23:32:44 | 370.81 | 1 | O | 367.2 | 386.0 | Sell | 120,385 | 1949 | LSE | |
| 23:32:43 | 376.631 | 100 | O | 367.2 | 386.0 | Buy | 120,384 | 1948 | LSE | |
| 23:32:43 | 376.0 | 25 | O | 367.2 | 386.0 | Sell | 120,284 | 1947 | LSE | |
| 23:32:43 | 371.63 | 13 | O | 366.8 | 385.8 | Sell | 120,259 | 1946 | LSE | |
| 23:32:41 | 370.81 | 1 | O | 366.6 | 385.4 | 120,246 | 1945 | LSE | ||
| 23:32:41 | 376.053 | 100 | O | 366.4 | 385.6 | 120,245 | 1944 | LSE | ||
| 23:32:41 | 376.022 | 700 | O | 366.4 | 385.6 | 120,145 | 1943 | LSE | ||
| 23:32:40 | 372.63 | 1 | O | 366.6 | 385.4 | Sell | 119,445 | 1942 | LSE | |
| 23:32:40 | 30192.136 | 2 | O | 366.6 | 385.4 | Buy | 119,444 | 1941 | LSE | |
| 23:32:40 | 376.025 | 2 | O | 366.6 | 385.4 | 119,442 | 1940 | LSE | ||
| 23:32:39 | 376.025 | 120 | O | 366.4 | 385.4 | 119,440 | 1939 | LSE | ||
| 23:32:39 | 375.86 | 33 | O | 366.4 | 385.4 | 119,320 | 1938 | LSE | ||
| 23:32:38 | 30180.89 | 1 | O | 366.6 | 385.6 | 119,287 | 1937 | LSE | ||
| 23:32:38 | 371.99 | 5 | O | 366.6 | 385.4 | 119,286 | 1936 | LSE | ||
| 23:32:37 | 372.62 | 1 | O | 366.6 | 385.4 | Sell | 119,281 | 1935 | LSE | |
| 23:32:37 | 376.064 | 50 | O | 366.6 | 385.4 | Buy | 119,280 | 1934 | LSE | |
| 23:32:37 | 376.05 | 75 | O | 366.6 | 385.4 | 119,230 | 1933 | LSE | ||
| 23:32:37 | 375.955 | 20 | O | 366.6 | 385.4 | 119,155 | 1932 | LSE | ||
| 23:32:37 | 376.045 | 100 | O | 366.6 | 385.4 | 119,135 | 1931 | LSE | ||
| 23:32:37 | 376.05 | 300 | O | 366.6 | 385.4 | 119,035 | 1930 | LSE | ||
| 23:32:37 | 376.012 | 60 | O | 366.6 | 385.4 | 118,735 | 1929 | LSE | ||
| 23:32:37 | 376.012 | 20 | O | 366.6 | 385.4 | 118,675 | 1928 | LSE | ||
| 23:32:37 | 372.79 | 15 | O | 366.6 | 385.4 | 118,655 | 1927 | LSE | ||
| 23:32:37 | 376.025 | 280 | O | 366.4 | 385.4 | 118,640 | 1926 | LSE | ||
| 23:32:37 | 376.025 | 20 | O | 366.4 | 385.4 | 118,360 | 1925 | LSE | ||
| 23:32:36 | 373.93 | 5 | O | 366.4 | 385.4 | 118,340 | 1924 | LSE | ||
| 23:32:36 | 374.59 | 20 | O | 366.2 | 385.2 | 118,335 | 1923 | LSE | ||
| 23:32:36 | 372.74 | 1 | O | 366.2 | 385.2 | 118,315 | 1922 | LSE | ||
| 23:32:36 | 374.6 | 47 | O | 366.2 | 385.2 | 118,314 | 1921 | LSE | ||
| 23:32:36 | 375.24 | 140 | O | 366.2 | 385.2 | 118,267 | 1920 | LSE | ||
| 23:32:36 | 374.55 | 1 | O | 366.2 | 385.2 | 118,127 | 1919 | LSE | ||
| 23:32:36 | 374.85 | 8 | O | 366.2 | 385.2 | 118,126 | 1918 | LSE | ||
| 23:32:36 | 374.4 | 20 | O | 366.2 | 385.0 | 118,118 | 1917 | LSE | ||
| 23:32:36 | 375.0 | 1 | O | 366.2 | 385.0 | 118,098 | 1916 | LSE | ||
| 23:32:36 | 375.0 | 2 | O | 366.2 | 385.0 | 118,097 | 1915 | LSE | ||
| 23:32:36 | 375.4 | 1 | O | 366.2 | 385.0 | Sell | 118,095 | 1914 | LSE | |
| 23:32:35 | 375.43 | 1 | O | 365.8 | 384.8 | 118,094 | 1913 | LSE | ||
| 23:32:34 | 375.275 | 75 | O | 365.8 | 384.8 | 118,093 | 1912 | LSE | ||
| 23:32:33 | 375.34 | 28 | O | 366.0 | 384.8 | 118,018 | 1911 | LSE | ||
| 23:32:32 | 30145.91 | 7 | O | 366.0 | 384.8 | 117,990 | 1910 | LSE | ||
| 23:32:32 | 30145.91 | 4 | O | 366.0 | 384.8 | 117,983 | 1909 | LSE | ||
| 23:32:32 | 375.46 | 85 | O | 366.0 | 384.8 | 117,979 | 1908 | LSE | ||
| 23:32:32 | 375.21 | 136 | O | 366.0 | 384.8 | 117,894 | 1907 | LSE | ||
| 23:32:30 | 375.49 | 50 | O | 365.8 | 384.8 | Buy | 117,758 | 1906 | LSE | |
| 23:32:29 | 375.335 | 75 | O | 366.0 | 384.8 | 117,708 | 1905 | LSE | ||
| 23:32:29 | 375.39 | 20 | O | 366.0 | 384.8 | Sell | 117,633 | 1904 | LSE | |
| 23:32:28 | 375.375 | 10 | O | 366.0 | 385.0 | 117,613 | 1903 | LSE | ||
| 23:32:26 | 30107.4 | 49 | O | 366.2 | 385.2 | 117,603 | 1902 | LSE | ||
| 23:32:26 | 375.644 | 75 | O | 366.2 | 385.2 | 117,554 | 1901 | LSE |
