Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:14 | 372.866 | 1 | O | 363.4 | 382.2 | Buy | 176,869 | 3301 | LSE | |
| 00:07:13 | 372.83 | 136 | O | 363.4 | 382.4 | Sell | 176,868 | 3300 | LSE | |
| 00:07:11 | 372.81 | 10 | O | 363.4 | 382.4 | 176,732 | 3299 | LSE | ||
| 00:07:07 | 372.9 | 10 | O | 363.4 | 382.4 | 176,722 | 3298 | LSE | ||
| 00:07:06 | 373.26 | 100 | O | 363.6 | 382.8 | 176,712 | 3297 | LSE | ||
| 00:07:05 | 373.263 | 50 | O | 364.0 | 382.8 | Sell | 176,612 | 3296 | LSE | |
| 00:06:54 | 376.837 | 1 | O | 364.4 | 383.2 | 176,562 | 3295 | LSE | ||
| 00:06:51 | 376.75 | 6 | O | 364.2 | 383.2 | Buy | 176,561 | 3294 | LSE | |
| 00:06:50 | 373.537 | 1 | O | 364.2 | 383.0 | 176,555 | 3293 | LSE | ||
| 00:06:49 | 376.87 | 21 | O | 364.2 | 383.0 | 176,554 | 3292 | LSE | ||
| 00:06:37 | 373.7 | 130 | O | 364.0 | 383.0 | Buy | 176,533 | 3291 | LSE | |
| 00:06:34 | 373.79 | 100 | O | 364.4 | 383.2 | 176,403 | 3290 | LSE | ||
| 00:06:32 | 373.81 | 10 | O | 364.4 | 383.2 | 176,303 | 3289 | LSE | ||
| 00:06:32 | 373.365 | 3 | O | 364.4 | 383.2 | 176,293 | 3288 | LSE | ||
| 00:06:31 | 373.66 | 39 | O | 364.2 | 383.0 | 176,290 | 3287 | LSE | ||
| 00:06:30 | 373.64 | 3 | O | 364.2 | 383.0 | Buy | 176,251 | 3286 | LSE | |
| 00:06:27 | 373.686 | 28 | O | 364.2 | 383.0 | Buy | 176,248 | 3285 | LSE | |
| 00:06:23 | 373.46 | 35 | O | 364.2 | 383.0 | Sell | 176,220 | 3284 | LSE | |
| 00:06:23 | 373.5 | 2 | O | 364.2 | 383.0 | Sell | 176,185 | 3283 | LSE | |
| 00:06:23 | 373.51 | 1 | O | 364.2 | 383.0 | Sell | 176,183 | 3282 | LSE | |
| 00:06:23 | 373.54 | 2 | O | 364.2 | 383.0 | Sell | 176,182 | 3281 | LSE | |
| 00:06:21 | 373.49 | 50 | O | 364.0 | 383.0 | Sell | 176,180 | 3280 | LSE | |
| 00:06:20 | 373.572 | 100 | O | 364.2 | 383.0 | Sell | 176,130 | 3279 | LSE | |
| 00:06:19 | 373.62 | 8 | O | 364.2 | 383.0 | Buy | 176,030 | 3278 | LSE | |
| 00:06:19 | 373.619 | 17 | O | 364.2 | 383.0 | Buy | 176,022 | 3277 | LSE | |
| 00:06:19 | 373.63 | 300 | O | 364.0 | 383.0 | 176,005 | 3276 | LSE | ||
| 00:06:17 | 373.13 | 15 | O | 364.0 | 383.0 | 175,705 | 3275 | LSE | ||
| 00:06:10 | 373.18 | 17 | O | 363.6 | 382.6 | 175,690 | 3274 | LSE | ||
| 00:06:09 | 373.11 | 100 | O | 363.6 | 382.6 | 175,673 | 3273 | LSE | ||
| 00:06:08 | 373.033 | 28 | O | 363.6 | 382.6 | 175,573 | 3272 | LSE | ||
| 00:06:05 | 375.38 | 5 | O | 363.8 | 382.6 | Buy | 175,545 | 3271 | LSE | |
| 00:06:04 | 373.312 | 15 | O | 363.8 | 382.8 | 175,540 | 3270 | LSE | ||
| 00:06:02 | 373.24 | 50 | O | 364.0 | 382.8 | 175,525 | 3269 | LSE | ||
| 00:05:59 | 376.25 | 50 | O | 364.2 | 383.0 | Buy | 175,475 | 3268 | LSE | |
| 00:05:59 | 373.53 | 135 | O | 364.2 | 383.0 | Sell | 175,425 | 3267 | LSE | |
| 00:05:58 | 376.42 | 1 | O | 364.0 | 383.0 | 175,290 | 3266 | LSE | ||
| 00:05:57 | 372.519 | 1 | O | 364.0 | 382.8 | 175,289 | 3265 | LSE | ||
| 00:05:57 | 373.092 | 18 | O | 364.0 | 382.8 | 175,288 | 3264 | LSE | ||
| 00:05:56 | 373.491 | 28 | O | 364.0 | 382.8 | 175,270 | 3263 | LSE | ||
| 00:05:54 | 373.276 | 40 | O | 363.8 | 382.6 | Buy | 175,242 | 3262 | LSE | |
| 00:05:53 | 373.145 | 15 | O | 363.6 | 382.6 | 175,202 | 3261 | LSE | ||
| 00:05:50 | 376.59 | 26 | O | 363.6 | 382.4 | Buy | 175,187 | 3260 | LSE | |
| 00:05:44 | 372.996 | 38 | O | 363.6 | 382.4 | 175,161 | 3259 | LSE | ||
| 00:05:44 | 372.996 | 12 | O | 363.6 | 382.4 | 175,123 | 3258 | LSE | ||
| 00:05:40 | 372.56 | 100 | O | 363.2 | 382.0 | Sell | 175,111 | 3257 | LSE | |
| 00:05:38 | 375.95 | 1 | O | 363.0 | 381.8 | Buy | 175,011 | 3256 | LSE | |
| 00:05:37 | 372.38 | 200 | O | 363.0 | 382.0 | 175,010 | 3255 | LSE | ||
| 00:05:37 | 372.392 | 100 | O | 363.0 | 382.0 | 174,810 | 3254 | LSE | ||
| 00:05:37 | 372.41 | 83 | O | 363.0 | 382.0 | 174,710 | 3253 | LSE | ||
| 00:05:37 | 372.411 | 17 | O | 363.0 | 382.0 | 174,627 | 3252 | LSE | ||
| 00:05:32 | 372.479 | 9 | O | 362.8 | 381.8 | Buy | 174,610 | 3251 | LSE |
