Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:43 | 370.97 | 2 | O | 376.0 | 70,331 | 901 | LSE | |||
| 15:00:43 | 370.98 | 40 | O | 376.0 | 70,329 | 900 | LSE | |||
| 15:00:43 | 370.94 | 26 | O | 376.0 | 70,289 | 899 | LSE | |||
| 15:00:43 | 371.0 | 3 | O | 376.0 | 70,263 | 898 | LSE | |||
| 15:00:43 | 370.97 | 20 | O | 376.0 | 70,260 | 897 | LSE | |||
| 15:00:43 | 370.85 | 1 | O | 376.0 | 70,240 | 896 | LSE | |||
| 15:00:43 | 373.987 | 300 | O | 376.0 | 70,239 | 895 | LSE | |||
| 15:00:43 | 373.836 | 5 | O | 376.0 | 69,939 | 894 | LSE | |||
| 15:00:43 | 373.836 | 2 | O | 376.0 | 69,934 | 893 | LSE | |||
| 15:00:43 | 374.32 | 7087 | O | 376.0 | 69,932 | 892 | LSE | |||
| 15:00:43 | 373.28 | 7 | O | 376.0 | 62,845 | 891 | LSE | |||
| 15:00:43 | 373.212 | 1 | O | 376.0 | 62,838 | 890 | LSE | |||
| 15:00:43 | 373.248 | 5 | O | 376.0 | 62,837 | 889 | LSE | |||
| 15:00:43 | 373.188 | 10 | O | 376.0 | 62,832 | 888 | LSE | |||
| 15:00:43 | 373.188 | 2 | O | 376.0 | 62,822 | 887 | LSE | |||
| 15:00:43 | 373.218 | 1 | O | 376.0 | 62,820 | 886 | LSE | |||
| 15:00:43 | 373.191 | 1 | O | 376.0 | 62,819 | 885 | LSE | |||
| 15:00:43 | 373.08 | 1 | O | 376.0 | 62,818 | 884 | LSE | |||
| 15:00:43 | 371.24 | 25 | O | 376.0 | 62,817 | 883 | LSE | |||
| 15:00:42 | 371.2 | 4 | O | 376.0 | 62,792 | 882 | LSE | |||
| 15:00:42 | 371.2 | 1 | O | 376.0 | 62,788 | 881 | LSE | |||
| 15:00:42 | 371.69 | 2 | O | 376.0 | 62,787 | 880 | LSE | |||
| 15:00:42 | 371.38 | 20 | O | 376.0 | 62,785 | 879 | LSE | |||
| 15:00:42 | 371.38 | 20 | O | 376.0 | 62,765 | 878 | LSE | |||
| 15:00:42 | 371.37 | 5 | O | 376.0 | 62,745 | 877 | LSE | |||
| 15:00:42 | 371.37 | 25 | O | 376.0 | 62,740 | 876 | LSE | |||
| 15:00:42 | 371.38 | 20 | O | 376.0 | 62,715 | 875 | LSE | |||
| 15:00:42 | 371.38 | 40 | O | 376.0 | 62,695 | 874 | LSE | |||
| 15:00:42 | 371.3 | 30 | O | 376.0 | 62,655 | 873 | LSE | |||
| 15:00:42 | 371.26 | 30 | O | 376.0 | 62,625 | 872 | LSE | |||
| 15:00:42 | 371.22 | 5 | O | 376.0 | 62,595 | 871 | LSE | |||
| 15:00:42 | 372.52 | 4 | O | 376.0 | 62,590 | 870 | LSE | |||
| 15:00:42 | 372.52 | 6 | O | 376.0 | 62,586 | 869 | LSE | |||
| 15:00:42 | 372.489 | 10 | O | 376.0 | 62,580 | 868 | LSE | |||
| 15:00:42 | 372.489 | 9 | O | 376.0 | 62,570 | 867 | LSE | |||
| 15:00:42 | 372.489 | 1 | O | 376.0 | 62,561 | 866 | LSE | |||
| 15:00:42 | 372.6 | 1 | O | 376.0 | 62,560 | 865 | LSE | |||
| 15:00:42 | 372.7 | 3 | O | 376.0 | 62,559 | 864 | LSE | |||
| 15:00:42 | 372.488 | 1 | O | 376.0 | 62,556 | 863 | LSE | |||
| 15:00:42 | 372.488 | 9 | O | 376.0 | 62,555 | 862 | LSE | |||
| 15:00:42 | 372.462 | 10 | O | 376.0 | 62,546 | 861 | LSE | |||
| 15:00:42 | 372.61 | 8 | O | 376.0 | 62,536 | 860 | LSE | |||
| 15:00:42 | 372.61 | 2 | O | 376.0 | 62,528 | 859 | LSE | |||
| 15:00:42 | 372.64 | 27 | O | 376.0 | 62,526 | 858 | LSE | |||
| 15:00:42 | 372.64 | 27 | O | 376.0 | 62,499 | 857 | LSE | |||
| 15:00:42 | 372.7 | 1 | O | 376.0 | 62,472 | 856 | LSE | |||
| 15:00:42 | 372.7 | 9 | O | 376.0 | 62,471 | 855 | LSE | |||
| 15:00:42 | 374.32 | 413 | O | 376.0 | 62,462 | 854 | LSE | |||
| 15:00:42 | 372.43 | 4 | O | 376.0 | 62,049 | 853 | LSE | |||
| 15:00:42 | 372.412 | 3 | O | 376.0 | 62,045 | 852 | LSE | |||
| 15:00:42 | 374.32 | 412 | O | 376.0 | 62,042 | 851 | LSE |
