Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:11 | 374.67 | 50 | O | 365.2 | 384.0 | Buy | 240,654 | 4551 | LSE | |
| 00:52:11 | 374.674 | 50 | O | 365.2 | 384.0 | Buy | 240,604 | 4550 | LSE | |
| 00:52:05 | 374.568 | 150 | O | 365.2 | 384.0 | 240,554 | 4549 | LSE | ||
| 00:52:04 | 374.53 | 400 | O | 365.2 | 383.8 | 240,404 | 4548 | LSE | ||
| 00:52:00 | 378.72 | 4 | O | 365.0 | 383.8 | 240,004 | 4547 | LSE | ||
| 00:51:58 | 374.378 | 100 | O | 365.0 | 383.8 | Sell | 240,000 | 4546 | LSE | |
| 00:51:53 | 374.39 | 150 | O | 365.0 | 383.8 | Sell | 239,900 | 4545 | LSE | |
| 00:51:50 | 374.49 | 30 | O | 365.0 | 383.8 | 239,750 | 4544 | LSE | ||
| 00:51:49 | 374.448 | 15 | O | 365.0 | 383.8 | 239,720 | 4543 | LSE | ||
| 00:51:49 | 374.435 | 3212 | O | 365.0 | 383.8 | Buy | 239,705 | 4542 | LSE | |
| 00:51:48 | 374.486 | 3 | O | 365.0 | 383.8 | Buy | 236,493 | 4541 | LSE | |
| 00:51:44 | 374.312 | 53 | O | 365.0 | 383.8 | 236,490 | 4540 | LSE | ||
| 00:51:44 | 374.311 | 500 | O | 365.0 | 383.8 | 236,437 | 4539 | LSE | ||
| 00:51:44 | 374.31 | 83 | O | 365.0 | 383.8 | 235,937 | 4538 | LSE | ||
| 00:51:44 | 374.311 | 17 | O | 365.0 | 383.8 | 235,854 | 4537 | LSE | ||
| 00:51:42 | 379.084 | 1 | O | 365.0 | 383.8 | Buy | 235,837 | 4536 | LSE | |
| 00:51:35 | 374.38 | 100 | O | 365.0 | 383.8 | Sell | 235,836 | 4535 | LSE | |
| 00:51:29 | 374.42 | 125 | O | 365.0 | 383.8 | Buy | 235,736 | 4534 | LSE | |
| 00:51:28 | 374.387 | 12 | O | 365.0 | 383.8 | Sell | 235,611 | 4533 | LSE | |
| 00:51:22 | 374.33 | 100 | O | 365.0 | 383.8 | Sell | 235,599 | 4532 | LSE | |
| 00:51:21 | 374.55 | 10 | O | 365.0 | 383.8 | Buy | 235,499 | 4531 | LSE | |
| 00:51:20 | 374.5 | 200 | O | 365.0 | 384.0 | 235,489 | 4530 | LSE | ||
| 00:51:17 | 374.482 | 50 | O | 365.0 | 383.8 | Buy | 235,289 | 4529 | LSE | |
| 00:51:15 | 374.3 | 100 | O | 365.0 | 383.8 | 235,239 | 4528 | LSE | ||
| 00:51:15 | 374.46 | 83 | O | 365.0 | 383.8 | Buy | 235,139 | 4527 | LSE | |
| 00:51:15 | 374.459 | 17 | O | 365.0 | 383.8 | Buy | 235,056 | 4526 | LSE | |
| 00:51:12 | 374.218 | 100 | O | 364.8 | 383.6 | Buy | 235,039 | 4525 | LSE | |
| 00:51:12 | 374.216 | 18 | O | 364.8 | 383.6 | 234,939 | 4524 | LSE | ||
| 00:51:12 | 374.218 | 5 | O | 364.8 | 383.6 | Buy | 234,921 | 4523 | LSE | |
| 00:51:11 | 374.157 | 50 | O | 364.8 | 383.6 | 234,916 | 4522 | LSE | ||
| 00:51:10 | 374.118 | 100 | O | 364.6 | 383.4 | Buy | 234,866 | 4521 | LSE | |
| 00:51:03 | 373.77 | 100 | O | 364.4 | 383.2 | 234,766 | 4520 | LSE | ||
| 00:51:01 | 373.864 | 60 | O | 364.4 | 383.4 | Sell | 234,666 | 4519 | LSE | |
| 00:51:01 | 373.87 | 101 | O | 364.6 | 383.4 | 234,606 | 4518 | LSE | ||
| 00:50:59 | 374.014 | 200 | O | 364.6 | 383.4 | 234,505 | 4517 | LSE | ||
| 00:50:57 | 30037.454 | 15 | O | 364.6 | 383.4 | Buy | 234,305 | 4516 | LSE | |
| 00:50:56 | 373.999 | 9 | O | 364.6 | 383.4 | Sell | 234,290 | 4515 | LSE | |
| 00:50:54 | 373.923 | 10 | O | 364.6 | 383.4 | Sell | 234,281 | 4514 | LSE | |
| 00:50:53 | 373.943 | 73 | O | 364.6 | 383.4 | 234,271 | 4513 | LSE | ||
| 00:50:52 | 374.0 | 83 | O | 364.6 | 383.4 | 234,198 | 4512 | LSE | ||
| 00:50:52 | 373.999 | 17 | O | 364.6 | 383.4 | Sell | 234,115 | 4511 | LSE | |
| 00:50:51 | 373.926 | 40 | O | 364.6 | 383.4 | 234,098 | 4510 | LSE | ||
| 00:50:50 | 373.922 | 400 | O | 364.6 | 383.4 | 234,058 | 4509 | LSE | ||
| 00:50:49 | 373.909 | 10 | O | 364.4 | 383.2 | 233,658 | 4508 | LSE | ||
| 00:50:47 | 373.752 | 100 | O | 364.4 | 383.2 | 233,648 | 4507 | LSE | ||
| 00:50:47 | 373.752 | 200 | O | 364.4 | 383.2 | 233,548 | 4506 | LSE | ||
| 00:50:43 | 373.604 | 100 | O | 364.2 | 383.0 | Buy | 233,348 | 4505 | LSE | |
| 00:50:42 | 373.596 | 90 | O | 364.2 | 383.0 | 233,248 | 4504 | LSE | ||
| 00:50:38 | 373.36 | 200 | O | 364.0 | 382.8 | Sell | 233,158 | 4503 | LSE | |
| 00:50:15 | 378.9 | 7 | O | 364.0 | 382.8 | 232,958 | 4502 | LSE | ||
| 00:50:13 | 29966.43 | 22 | O | 364.0 | 382.8 | Buy | 232,951 | 4501 | LSE |
