Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:09 | 372.735 | 100 | O | 363.4 | 382.2 | Sell | 226,277 | 4351 | LSE | |
| 00:40:07 | 372.65 | 55 | O | 363.2 | 382.2 | 226,177 | 4350 | LSE | ||
| 00:40:07 | 372.905 | 4 | O | 363.4 | 382.4 | Buy | 226,122 | 4349 | LSE | |
| 00:40:06 | 372.856 | 178 | O | 363.4 | 382.2 | 226,118 | 4348 | LSE | ||
| 00:40:06 | 372.838 | 22 | O | 363.4 | 382.2 | 225,940 | 4347 | LSE | ||
| 00:40:02 | 372.686 | 73 | O | 363.2 | 381.8 | 225,918 | 4346 | LSE | ||
| 00:39:49 | 380.04 | 7 | O | 362.8 | 381.6 | Buy | 225,845 | 4345 | LSE | |
| 00:39:47 | 372.17 | 33 | O | 362.8 | 381.6 | Sell | 225,838 | 4344 | LSE | |
| 00:39:47 | 29936.64 | 3 | O | 362.8 | 381.6 | Buy | 225,805 | 4343 | LSE | |
| 00:39:43 | 372.297 | 100 | O | 363.0 | 381.8 | Sell | 225,802 | 4342 | LSE | |
| 00:39:39 | 29934.53 | 13 | O | 362.8 | 381.6 | Buy | 225,702 | 4341 | LSE | |
| 00:39:38 | 372.128 | 100 | O | 362.8 | 381.6 | 225,689 | 4340 | LSE | ||
| 00:39:34 | 372.25 | 100 | O | 362.8 | 381.6 | 225,589 | 4339 | LSE | ||
| 00:39:33 | 372.244 | 50 | O | 362.8 | 381.6 | Buy | 225,489 | 4338 | LSE | |
| 00:39:27 | 29969.1 | 3 | O | 363.2 | 381.8 | Buy | 225,439 | 4337 | LSE | |
| 00:39:25 | 372.415 | 15 | O | 363.0 | 381.8 | Buy | 225,436 | 4336 | LSE | |
| 00:39:25 | 372.465 | 100 | O | 363.0 | 381.8 | Buy | 225,421 | 4335 | LSE | |
| 00:39:25 | 372.465 | 20 | O | 363.0 | 382.0 | Sell | 225,321 | 4334 | LSE | |
| 00:39:23 | 372.705 | 100 | O | 363.4 | 382.2 | 225,301 | 4333 | LSE | ||
| 00:39:18 | 378.96 | 1 | O | 363.4 | 382.2 | Buy | 225,201 | 4332 | LSE | |
| 00:39:14 | 378.93 | 6 | O | 363.6 | 382.2 | Buy | 225,200 | 4331 | LSE | |
| 00:39:11 | 372.825 | 1 | O | 363.4 | 382.2 | Buy | 225,194 | 4330 | LSE | |
| 00:39:10 | 372.789 | 200 | O | 363.4 | 382.2 | Sell | 225,193 | 4329 | LSE | |
| 00:39:10 | 372.794 | 200 | O | 363.4 | 382.2 | Sell | 224,993 | 4328 | LSE | |
| 00:38:59 | 372.884 | 25 | O | 363.6 | 382.4 | Sell | 224,793 | 4327 | LSE | |
| 00:38:53 | 373.096 | 3 | O | 363.6 | 382.4 | Buy | 224,768 | 4326 | LSE | |
| 00:38:53 | 373.05 | 50 | O | 363.6 | 382.4 | Buy | 224,765 | 4325 | LSE | |
| 00:38:53 | 372.994 | 73 | O | 363.6 | 382.4 | 224,715 | 4324 | LSE | ||
| 00:38:49 | 378.83 | 1 | O | 363.6 | 382.4 | 224,642 | 4323 | LSE | ||
| 00:38:43 | 372.843 | 48 | O | 363.6 | 382.4 | Sell | 224,641 | 4322 | LSE | |
| 00:38:43 | 372.843 | 50 | O | 363.6 | 382.4 | Sell | 224,593 | 4321 | LSE | |
| 00:38:41 | 29994.72 | 58 | O | 363.6 | 382.4 | 224,543 | 4320 | LSE | ||
| 00:38:36 | 373.044 | 50 | O | 363.6 | 382.6 | Sell | 224,485 | 4319 | LSE | |
| 00:38:32 | 373.18 | 100 | O | 363.8 | 382.6 | Sell | 224,435 | 4318 | LSE | |
| 00:38:30 | 373.165 | 50 | O | 363.8 | 382.6 | Sell | 224,335 | 4317 | LSE | |
| 00:38:26 | 373.26 | 3 | O | 364.0 | 382.8 | Sell | 224,285 | 4316 | LSE | |
| 00:38:18 | 373.302 | 1 | O | 363.8 | 382.6 | 224,282 | 4315 | LSE | ||
| 00:38:18 | 373.398 | 13 | O | 363.8 | 382.6 | 224,281 | 4314 | LSE | ||
| 00:38:18 | 373.506 | 1 | O | 363.8 | 382.6 | Buy | 224,268 | 4313 | LSE | |
| 00:38:11 | 373.074 | 200 | O | 363.6 | 382.4 | 224,267 | 4312 | LSE | ||
| 00:38:11 | 373.082 | 100 | O | 363.6 | 382.4 | 224,067 | 4311 | LSE | ||
| 00:38:09 | 29989.49 | 84 | O | 364.0 | 382.8 | 223,967 | 4310 | LSE | ||
| 00:38:07 | 373.15 | 135 | O | 363.8 | 382.6 | Sell | 223,883 | 4309 | LSE | |
| 00:37:56 | 373.425 | 200 | O | 364.0 | 382.8 | 223,748 | 4308 | LSE | ||
| 00:37:55 | 30009.0 | 190 | O | 364.0 | 382.8 | Buy | 223,548 | 4307 | LSE | |
| 00:37:54 | 30009.77 | 3 | O | 364.0 | 382.8 | 223,358 | 4306 | LSE | ||
| 00:37:49 | 373.474 | 1 | O | 364.0 | 382.8 | 223,355 | 4305 | LSE | ||
| 00:37:49 | 373.426 | 50 | O | 364.0 | 382.8 | Buy | 223,354 | 4304 | LSE | |
| 00:37:43 | 373.307 | 100 | O | 364.0 | 382.8 | Sell | 223,304 | 4303 | LSE | |
| 00:37:43 | 373.304 | 50 | O | 364.0 | 382.8 | Sell | 223,204 | 4302 | LSE | |
| 00:37:40 | 373.426 | 100 | O | 364.0 | 382.8 | Buy | 223,154 | 4301 | LSE |
