Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:18 | 368.725 | 50 | O | 359.8 | 378.6 | Sell | 292,953 | 5501 | LSE | |
| 01:36:16 | 372.44 | 3 | O | 359.8 | 378.6 | Buy | 292,903 | 5500 | LSE | |
| 01:36:10 | 373.11 | 1 | O | 359.8 | 378.6 | Buy | 292,900 | 5499 | LSE | |
| 01:36:10 | 368.83 | 137 | O | 359.8 | 378.6 | Sell | 292,899 | 5498 | LSE | |
| 01:36:08 | 29743.134 | 1 | O | 359.8 | 378.6 | Buy | 292,762 | 5497 | LSE | |
| 01:36:02 | 375.25 | 4 | O | 359.8 | 378.6 | Buy | 292,761 | 5496 | LSE | |
| 01:36:02 | 368.77 | 65 | O | 359.8 | 378.6 | Sell | 292,757 | 5495 | LSE | |
| 01:35:52 | 368.523 | 100 | O | 359.8 | 378.6 | Sell | 292,692 | 5494 | LSE | |
| 01:35:49 | 368.535 | 25 | O | 359.8 | 378.6 | Sell | 292,592 | 5493 | LSE | |
| 01:35:47 | 368.71 | 150 | O | 359.8 | 378.6 | Sell | 292,567 | 5492 | LSE | |
| 01:35:45 | 368.682 | 20 | O | 359.8 | 378.6 | Sell | 292,417 | 5491 | LSE | |
| 01:35:42 | 368.893 | 5 | O | 359.8 | 378.6 | Sell | 292,397 | 5490 | LSE | |
| 01:35:42 | 373.13 | 5 | O | 359.8 | 378.6 | Buy | 292,392 | 5489 | LSE | |
| 01:35:38 | 373.34 | 8 | O | 359.8 | 378.6 | Buy | 292,387 | 5488 | LSE | |
| 01:35:36 | 369.1 | 90 | O | 359.8 | 378.6 | Sell | 292,379 | 5487 | LSE | |
| 01:35:36 | 369.02 | 150 | O | 359.8 | 378.6 | Sell | 292,289 | 5486 | LSE | |
| 01:35:35 | 374.01 | 1 | O | 359.8 | 378.6 | Buy | 292,139 | 5485 | LSE | |
| 01:35:34 | 373.79 | 50 | O | 359.8 | 378.6 | Buy | 292,138 | 5484 | LSE | |
| 01:35:18 | 29793.27 | 16 | O | 359.8 | 378.6 | Buy | 292,088 | 5483 | LSE | |
| 01:35:12 | 372.3 | 3 | O | 359.8 | 378.6 | Buy | 292,072 | 5482 | LSE | |
| 01:35:07 | 29793.089 | 1 | O | 359.8 | 378.6 | Buy | 292,069 | 5481 | LSE | |
| 01:35:04 | 369.749 | 1 | O | 359.8 | 378.6 | Buy | 292,068 | 5480 | LSE | |
| 01:35:02 | 372.5 | 13 | O | 359.8 | 378.6 | Buy | 292,067 | 5479 | LSE | |
| 01:34:58 | 373.73 | 2 | O | 359.8 | 378.6 | Buy | 292,054 | 5478 | LSE | |
| 01:34:56 | 373.41 | 8 | O | 359.8 | 378.6 | Buy | 292,052 | 5477 | LSE | |
| 01:34:37 | 369.53 | 3 | O | 359.8 | 378.6 | Buy | 292,044 | 5476 | LSE | |
| 01:34:33 | 372.92 | 2 | O | 359.8 | 378.6 | Buy | 292,041 | 5475 | LSE | |
| 01:34:33 | 369.733 | 9 | O | 359.8 | 378.6 | Buy | 292,039 | 5474 | LSE | |
| 01:34:32 | 369.733 | 71 | O | 359.8 | 378.6 | Buy | 292,030 | 5473 | LSE | |
| 01:34:30 | 369.733 | 100 | O | 359.8 | 378.6 | Buy | 291,959 | 5472 | LSE | |
| 01:34:25 | 369.766 | 15 | O | 359.8 | 378.6 | Buy | 291,859 | 5471 | LSE | |
| 01:34:18 | 372.5 | 1 | O | 359.8 | 378.6 | Buy | 291,844 | 5470 | LSE | |
| 01:34:17 | 372.5 | 1 | O | 359.8 | 378.6 | Buy | 291,843 | 5469 | LSE | |
| 01:34:16 | 29775.16 | 3 | O | 359.8 | 378.6 | Buy | 291,842 | 5468 | LSE | |
| 01:34:15 | 373.35 | 8 | O | 359.8 | 378.6 | Buy | 291,839 | 5467 | LSE | |
| 01:34:13 | 29785.87 | 7 | O | 359.8 | 378.6 | Buy | 291,831 | 5466 | LSE | |
| 01:34:06 | 369.33 | 2 | O | 359.8 | 378.6 | Buy | 291,824 | 5465 | LSE | |
| 01:34:06 | 372.96 | 5 | O | 359.8 | 378.6 | Buy | 291,822 | 5464 | LSE | |
| 01:34:02 | 369.446 | 50 | O | 359.8 | 378.6 | Buy | 291,817 | 5463 | LSE | |
| 01:33:59 | 369.412 | 2 | O | 359.8 | 378.6 | Buy | 291,767 | 5462 | LSE | |
| 01:33:54 | 369.377 | 13 | O | 359.8 | 378.6 | Buy | 291,765 | 5461 | LSE | |
| 01:33:52 | 369.407 | 15 | O | 359.8 | 378.6 | Buy | 291,752 | 5460 | LSE | |
| 01:33:51 | 372.58 | 3 | O | 359.8 | 378.6 | Buy | 291,737 | 5459 | LSE | |
| 01:33:50 | 373.49 | 1 | O | 359.8 | 378.6 | Buy | 291,734 | 5458 | LSE | |
| 01:33:50 | 369.504 | 50 | O | 359.8 | 378.6 | Buy | 291,733 | 5457 | LSE | |
| 01:33:44 | 369.24 | 150 | O | 359.8 | 378.6 | Buy | 291,683 | 5456 | LSE | |
| 01:33:41 | 373.652 | 1 | O | 359.8 | 378.6 | Buy | 291,533 | 5455 | LSE | |
| 01:33:39 | 372.92 | 9 | O | 359.8 | 378.6 | Buy | 291,532 | 5454 | LSE | |
| 01:33:32 | 372.96 | 5 | O | 359.8 | 378.6 | Buy | 291,523 | 5453 | LSE | |
| 01:33:32 | 369.054 | 200 | O | 359.8 | 378.6 | Sell | 291,518 | 5452 | LSE | |
| 01:33:27 | 369.32 | 29 | O | 359.8 | 378.6 | Buy | 291,318 | 5451 | LSE |
