Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:27 | 372.21 | 2 | O | 359.8 | 378.6 | Buy | 308,082 | 5951 | LSE | |
| 01:59:25 | 367.813 | 15 | O | 359.8 | 378.6 | Sell | 308,080 | 5950 | LSE | |
| 01:59:24 | 367.903 | 10 | O | 359.8 | 378.6 | Sell | 308,065 | 5949 | LSE | |
| 01:59:19 | 29715.38 | 1 | O | 359.8 | 378.6 | Buy | 308,055 | 5948 | LSE | |
| 01:59:14 | 371.77 | 1 | O | 359.8 | 378.6 | Buy | 308,054 | 5947 | LSE | |
| 01:59:12 | 368.314 | 100 | O | 359.8 | 378.6 | Sell | 308,053 | 5946 | LSE | |
| 01:59:10 | 29715.733 | 2 | O | 359.8 | 378.6 | Buy | 307,953 | 5945 | LSE | |
| 01:59:09 | 368.263 | 2 | O | 359.8 | 378.6 | Sell | 307,951 | 5944 | LSE | |
| 01:59:04 | 371.77 | 27 | O | 359.8 | 378.6 | Buy | 307,949 | 5943 | LSE | |
| 01:58:57 | 368.26 | 15 | O | 359.8 | 378.6 | Sell | 307,922 | 5942 | LSE | |
| 01:58:54 | 29717.75 | 4 | O | 359.8 | 378.6 | Buy | 307,907 | 5941 | LSE | |
| 01:58:52 | 371.95 | 8 | O | 359.8 | 378.6 | Buy | 307,903 | 5940 | LSE | |
| 01:58:39 | 368.61 | 125 | O | 359.8 | 378.6 | Sell | 307,895 | 5939 | LSE | |
| 01:58:35 | 368.648 | 100 | O | 359.8 | 378.6 | Sell | 307,770 | 5938 | LSE | |
| 01:58:33 | 368.575 | 200 | O | 359.8 | 378.6 | Sell | 307,670 | 5937 | LSE | |
| 01:58:30 | 368.61 | 83 | O | 359.8 | 378.6 | Sell | 307,470 | 5936 | LSE | |
| 01:58:30 | 368.609 | 17 | O | 359.8 | 378.6 | Sell | 307,387 | 5935 | LSE | |
| 01:58:30 | 368.61 | 300 | O | 359.8 | 378.6 | Sell | 307,370 | 5934 | LSE | |
| 01:58:27 | 368.585 | 3 | O | 359.8 | 378.6 | Sell | 307,070 | 5933 | LSE | |
| 01:58:21 | 368.564 | 1 | O | 359.8 | 378.6 | Sell | 307,067 | 5932 | LSE | |
| 01:58:17 | 368.666 | 3 | O | 359.8 | 378.6 | Sell | 307,066 | 5931 | LSE | |
| 01:58:16 | 372.17 | 2 | O | 359.8 | 378.6 | Buy | 307,063 | 5930 | LSE | |
| 01:58:15 | 368.748 | 5 | O | 359.8 | 378.6 | Sell | 307,061 | 5929 | LSE | |
| 01:58:15 | 368.697 | 10 | O | 359.8 | 378.6 | Sell | 307,056 | 5928 | LSE | |
| 01:58:13 | 372.27 | 8 | O | 359.8 | 378.6 | Buy | 307,046 | 5927 | LSE | |
| 01:58:12 | 368.56 | 50 | O | 359.8 | 378.6 | Sell | 307,038 | 5926 | LSE | |
| 01:58:06 | 368.76 | 120 | O | 359.8 | 378.6 | Sell | 306,988 | 5925 | LSE | |
| 01:58:05 | 372.34 | 26 | O | 359.8 | 378.6 | Buy | 306,868 | 5924 | LSE | |
| 01:57:52 | 372.05 | 5 | O | 359.8 | 378.6 | Buy | 306,842 | 5923 | LSE | |
| 01:57:50 | 368.758 | 25 | O | 359.8 | 378.6 | Sell | 306,837 | 5922 | LSE | |
| 01:57:38 | 372.6 | 5 | O | 359.8 | 378.6 | Buy | 306,812 | 5921 | LSE | |
| 01:57:34 | 371.85 | 2 | O | 359.8 | 378.6 | Buy | 306,807 | 5920 | LSE | |
| 01:57:29 | 368.71 | 155 | O | 359.8 | 378.6 | Sell | 306,805 | 5919 | LSE | |
| 01:57:28 | 372.49 | 2 | O | 359.8 | 378.6 | Buy | 306,650 | 5918 | LSE | |
| 01:57:27 | 29721.37 | 6 | O | 359.8 | 378.6 | Buy | 306,648 | 5917 | LSE | |
| 01:57:24 | 368.576 | 2 | O | 359.8 | 378.6 | Sell | 306,642 | 5916 | LSE | |
| 01:57:21 | 368.474 | 3 | O | 359.8 | 378.6 | Sell | 306,640 | 5915 | LSE | |
| 01:57:16 | 370.08 | 10 | O | 359.8 | 378.6 | Buy | 306,637 | 5914 | LSE | |
| 01:57:11 | 372.18 | 1 | O | 359.8 | 378.6 | Buy | 306,627 | 5913 | LSE | |
| 01:57:05 | 368.125 | 5 | O | 359.8 | 378.6 | Sell | 306,626 | 5912 | LSE | |
| 01:56:46 | 371.07 | 8 | O | 359.8 | 378.6 | Buy | 306,621 | 5911 | LSE | |
| 01:56:35 | 367.932 | 2 | O | 359.8 | 378.6 | Sell | 306,613 | 5910 | LSE | |
| 01:56:20 | 367.675 | 2 | O | 359.8 | 378.6 | Sell | 306,611 | 5909 | LSE | |
| 01:56:20 | 367.817 | 5 | O | 359.8 | 378.6 | Sell | 306,609 | 5908 | LSE | |
| 01:56:20 | 367.913 | 4 | O | 359.8 | 378.6 | Sell | 306,604 | 5907 | LSE | |
| 01:56:18 | 371.71 | 1 | O | 359.8 | 378.6 | Buy | 306,600 | 5906 | LSE | |
| 01:56:17 | 367.85 | 12 | O | 359.8 | 378.6 | Sell | 306,599 | 5905 | LSE | |
| 01:56:08 | 372.54 | 40 | O | 359.8 | 378.6 | Buy | 306,587 | 5904 | LSE | |
| 01:56:01 | 367.723 | 5 | O | 359.8 | 378.6 | Sell | 306,547 | 5903 | LSE | |
| 01:56:00 | 367.402 | 2 | O | 359.8 | 378.6 | Sell | 306,542 | 5902 | LSE | |
| 01:56:00 | 367.455 | 1 | O | 359.8 | 378.6 | Sell | 306,540 | 5901 | LSE |
