Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:33 | 29950.51 | 4 | O | 362.8 | 381.8 | Buy | 214,481 | 4101 | LSE | |
| 00:30:28 | 372.617 | 100 | O | 363.2 | 382.0 | 214,477 | 4100 | LSE | ||
| 00:30:25 | 372.465 | 100 | O | 363.2 | 382.0 | Sell | 214,377 | 4099 | LSE | |
| 00:30:23 | 378.96 | 27 | O | 363.2 | 381.8 | Buy | 214,277 | 4098 | LSE | |
| 00:30:21 | 372.523 | 100 | O | 363.2 | 382.0 | Sell | 214,250 | 4097 | LSE | |
| 00:30:20 | 372.422 | 21 | O | 363.0 | 381.8 | Buy | 214,150 | 4096 | LSE | |
| 00:30:19 | 372.428 | 1 | O | 362.8 | 381.8 | 214,129 | 4095 | LSE | ||
| 00:30:19 | 29928.1 | 4 | O | 362.8 | 381.8 | Buy | 214,128 | 4094 | LSE | |
| 00:30:19 | 379.06 | 33 | O | 362.8 | 381.8 | Buy | 214,124 | 4093 | LSE | |
| 00:30:09 | 372.034 | 36 | O | 362.8 | 381.6 | 214,091 | 4092 | LSE | ||
| 00:30:06 | 371.9 | 5 | O | 362.4 | 381.2 | Buy | 214,055 | 4091 | LSE | |
| 00:30:03 | 371.725 | 10 | O | 362.4 | 381.2 | Sell | 214,050 | 4090 | LSE | |
| 00:30:02 | 371.684 | 7 | O | 362.2 | 381.2 | Sell | 214,040 | 4089 | LSE | |
| 00:30:01 | 372.29 | 30 | O | 362.4 | 381.2 | Buy | 214,033 | 4088 | LSE | |
| 00:30:01 | 371.8 | 10 | O | 362.6 | 381.2 | Sell | 214,003 | 4087 | LSE | |
| 00:30:01 | 371.8 | 160 | O | 362.6 | 381.2 | Sell | 213,993 | 4086 | LSE | |
| 00:30:01 | 371.8 | 10 | O | 362.6 | 381.2 | Sell | 213,833 | 4085 | LSE | |
| 00:30:01 | 371.8 | 5 | O | 362.6 | 381.2 | Sell | 213,823 | 4084 | LSE | |
| 00:29:58 | 378.37 | 7 | O | 362.8 | 381.6 | Buy | 213,818 | 4083 | LSE | |
| 00:29:56 | 378.67 | 2 | O | 363.0 | 381.8 | Buy | 213,811 | 4082 | LSE | |
| 00:29:53 | 378.36 | 1 | O | 363.0 | 381.8 | Buy | 213,809 | 4081 | LSE | |
| 00:29:52 | 378.44 | 1 | O | 363.0 | 381.8 | Buy | 213,808 | 4080 | LSE | |
| 00:29:50 | 29941.735 | 15 | O | 363.0 | 381.8 | Buy | 213,807 | 4079 | LSE | |
| 00:29:47 | 378.99 | 2 | O | 363.0 | 381.8 | Buy | 213,792 | 4078 | LSE | |
| 00:29:43 | 378.6 | 2 | O | 362.8 | 381.6 | Buy | 213,790 | 4077 | LSE | |
| 00:29:43 | 375.176 | 100 | O | 362.8 | 381.6 | Buy | 213,788 | 4076 | LSE | |
| 00:29:41 | 378.53 | 21 | O | 362.8 | 381.6 | Buy | 213,688 | 4075 | LSE | |
| 00:29:40 | 372.256 | 100 | O | 362.8 | 381.6 | Buy | 213,667 | 4074 | LSE | |
| 00:29:35 | 378.62 | 2 | O | 363.0 | 381.8 | 213,567 | 4073 | LSE | ||
| 00:29:34 | 372.447 | 30 | O | 363.0 | 381.8 | Buy | 213,565 | 4072 | LSE | |
| 00:29:34 | 372.466 | 8 | O | 363.0 | 382.0 | 213,535 | 4071 | LSE | ||
| 00:29:30 | 378.61 | 7 | O | 363.2 | 382.0 | Buy | 213,527 | 4070 | LSE | |
| 00:29:29 | 378.42 | 2 | O | 363.2 | 382.0 | 213,520 | 4069 | LSE | ||
| 00:29:29 | 378.46 | 3 | O | 363.2 | 382.0 | 213,518 | 4068 | LSE | ||
| 00:29:28 | 373.034 | 2 | O | 363.2 | 382.0 | Buy | 213,515 | 4067 | LSE | |
| 00:29:28 | 372.822 | 6 | O | 363.2 | 382.0 | Buy | 213,513 | 4066 | LSE | |
| 00:29:27 | 372.686 | 5 | O | 363.2 | 382.0 | Buy | 213,507 | 4065 | LSE | |
| 00:29:25 | 29982.17 | 3 | O | 363.4 | 382.2 | Buy | 213,502 | 4064 | LSE | |
| 00:29:24 | 372.846 | 200 | O | 363.4 | 382.4 | 213,499 | 4063 | LSE | ||
| 00:29:24 | 372.842 | 200 | O | 363.4 | 382.4 | 213,299 | 4062 | LSE | ||
| 00:29:22 | 378.14 | 1 | O | 363.6 | 382.4 | Buy | 213,099 | 4061 | LSE | |
| 00:29:22 | 378.14 | 1 | O | 363.6 | 382.6 | 213,098 | 4060 | LSE | ||
| 00:29:21 | 378.06 | 1 | O | 363.6 | 382.4 | Buy | 213,097 | 4059 | LSE | |
| 00:29:14 | 373.096 | 200 | O | 363.6 | 382.6 | Sell | 213,096 | 4058 | LSE | |
| 00:29:10 | 378.49 | 5 | O | 363.4 | 382.4 | 212,896 | 4057 | LSE | ||
| 00:29:10 | 379.0 | 1 | O | 363.4 | 382.4 | 212,891 | 4056 | LSE | ||
| 00:29:10 | 378.5 | 1 | O | 363.6 | 382.4 | Buy | 212,890 | 4055 | LSE | |
| 00:29:09 | 379.0 | 98 | O | 363.4 | 382.4 | Buy | 212,889 | 4054 | LSE | |
| 00:29:08 | 372.956 | 100 | O | 363.4 | 382.4 | Buy | 212,791 | 4053 | LSE | |
| 00:29:08 | 372.892 | 48 | O | 363.6 | 382.4 | 212,691 | 4052 | LSE | ||
| 00:29:04 | 373.132 | 50 | O | 363.8 | 382.6 | Sell | 212,643 | 4051 | LSE |
