Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

마감 15 2월 1:30AM

무역 1601 - 1551 (22:30-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:29	370.22	10	O	361.0	380.4	Sell		106,304	1601	LSE
22:30:29	370.22	10	O	361.0	380.4	Sell		106,294	1600	LSE
22:30:29	370.22	10	O	361.0	380.4	Sell		106,284	1599	LSE
22:30:04	373.9	6	O	364.6	383.4	Sell		106,274	1598	LSE
22:27:39	371.36	50	O	362.2	381.0			106,268	1597	LSE
22:27:35	371.5	5	O	362.2	381.0	Sell		106,218	1596	LSE
22:26:17	372.06	100	O	362.8	381.6	Sell		106,213	1595	LSE
22:24:15	372.45	1	O	363.2	381.8	Sell		106,113	1594	LSE
22:21:13	372.89	5	O	363.6	382.2	Sell		106,112	1593	LSE
22:15:12	372.508	30	O	363.0	381.8			106,107	1592	LSE
22:14:29	372.2	2	O	363.0	381.8	Sell		106,077	1591	LSE
22:14:13	372.339	126	O	362.8	381.8	Buy		106,075	1590	LSE
22:14:10	372.19	25	O	362.8	381.6	Sell		105,949	1589	LSE
22:13:44	372.1	800	O	362.8	381.4	Sell		105,924	1588	LSE
22:13:19	372.1	300	O	362.8	381.4			105,124	1587	LSE
22:13:05	372.1	700	O	362.8	381.4			104,824	1586	LSE
22:12:30	372.1	680	O	362.6	381.4	Buy		104,124	1585	LSE
22:12:14	372.178	300	O	362.6	381.4	Buy		103,444	1584	LSE
22:11:53	372.1	700	O	362.8	381.4			103,144	1583	LSE
22:06:38	372.0	1	O	362.8	381.6	Sell		102,444	1582	LSE
22:06:38	372.1	14	O	362.8	381.6	Sell		102,443	1581	LSE
22:06:38	372.1	1	O	362.8	381.6	Sell		102,429	1580	LSE
22:01:49	371.6	20	O	362.4	381.2	Sell		102,428	1579	LSE
22:00:02	371.9	25	O	362.4	381.2	Buy		102,408	1578	LSE
21:48:12	371.6	9	O	362.2	381.0			102,383	1577	LSE
21:00:02	369.76	5	O	360.4	379.4	Sell		102,374	1576	LSE
19:42:39	368.0	10	O	358.6	377.4			102,369	1575	LSE
19:19:41	368.66	1	O	359.2	378.0	Buy		102,359	1574	LSE
18:53:39	368.85	3	O	359.4	378.2	Buy		102,358	1573	LSE
18:39:40	369.35	3	O	359.8	378.6	Buy		102,355	1572	LSE
18:00:39	370.5	5	O	360.4	379.2	Buy		102,352	1571	LSE
18:00:39	370.5	109	O	360.4	379.2	Buy		102,347	1570	LSE
17:49:50	370.22	8	O	360.6	379.6	Buy		102,238	1569	LSE
17:40:33	370.18	2	O	360.8	379.6	Sell		102,230	1568	LSE
17:39:07	370.09	196	O	360.4	379.4	Buy		102,228	1567	LSE
17:39:05	370.09	226	O	360.4	379.4	Buy		102,032	1566	LSE
17:36:52	370.0	10	O	360.4	379.4	Buy		101,806	1565	LSE
17:35:05	370.03	126	O	360.6	379.4	Buy		101,796	1564	LSE
17:34:25	370.03	34	O	360.6	379.4	Buy		101,670	1563	LSE
17:29:01	370.24	15	O	360.6	379.8	Buy		101,636	1562	LSE
17:22:07	370.52	10	O	361.0	379.8	Buy		101,621	1561	LSE
17:22:07	370.56	30	O	361.0	379.8	Buy		101,611	1560	LSE
17:13:38	370.73	90	O	361.4	380.2	Sell		101,581	1559	LSE
17:06:23	370.56	13	O	361.0	380.2	Sell		101,491	1558	LSE
17:06:15	370.57	100	O	361.0	380.0	Buy		101,478	1557	LSE
17:05:46	370.56	57	O	361.0	380.0	Buy		101,378	1556	LSE
17:01:32	370.807	3	O	361.2	380.4			101,321	1555	LSE
17:01:32	370.828	7	O	361.2	380.4			101,318	1554	LSE
17:01:32	371.063	1	O	361.2	380.4			101,311	1553	LSE
17:01:31	370.987	4	O	361.2	380.4			101,310	1552	LSE
17:01:31	370.581	8	O	361.2	380.4			101,306	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관