Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:35 | 372.71 | 36 | O | 363.4 | 382.2 | 228,774 | 4401 | LSE | ||
| 00:42:31 | 29958.96 | 1 | O | 363.4 | 382.2 | Buy | 228,738 | 4400 | LSE | |
| 00:42:27 | 372.854 | 3 | O | 363.4 | 382.2 | Buy | 228,737 | 4399 | LSE | |
| 00:42:27 | 372.83 | 135 | O | 363.4 | 382.2 | Buy | 228,734 | 4398 | LSE | |
| 00:42:13 | 373.067 | 85 | O | 363.6 | 382.4 | Buy | 228,599 | 4397 | LSE | |
| 00:42:08 | 373.06 | 18 | O | 363.6 | 382.4 | Buy | 228,514 | 4396 | LSE | |
| 00:42:06 | 372.954 | 2 | O | 363.6 | 382.4 | Sell | 228,496 | 4395 | LSE | |
| 00:42:06 | 373.108 | 1 | O | 363.6 | 382.4 | Buy | 228,494 | 4394 | LSE | |
| 00:42:05 | 373.0 | 5 | O | 363.6 | 382.4 | 228,493 | 4393 | LSE | ||
| 00:42:03 | 373.11 | 66 | O | 363.8 | 382.6 | Sell | 228,488 | 4392 | LSE | |
| 00:41:58 | 373.006 | 25 | O | 363.6 | 382.4 | Buy | 228,422 | 4391 | LSE | |
| 00:41:56 | 373.124 | 100 | O | 363.8 | 382.6 | 228,397 | 4390 | LSE | ||
| 00:41:55 | 373.338 | 2 | O | 363.8 | 382.6 | 228,297 | 4389 | LSE | ||
| 00:41:51 | 30001.81 | 115 | O | 364.0 | 382.8 | Buy | 228,295 | 4388 | LSE | |
| 00:41:48 | 30021.93 | 3 | O | 364.0 | 382.8 | Buy | 228,180 | 4387 | LSE | |
| 00:41:48 | 373.397 | 55 | O | 364.0 | 382.8 | Sell | 228,177 | 4386 | LSE | |
| 00:41:47 | 373.307 | 15 | O | 363.8 | 382.6 | Buy | 228,122 | 4385 | LSE | |
| 00:41:45 | 373.44 | 130 | O | 364.0 | 382.8 | Buy | 228,107 | 4384 | LSE | |
| 00:41:37 | 373.546 | 275 | O | 364.0 | 383.0 | 227,977 | 4383 | LSE | ||
| 00:41:36 | 373.454 | 100 | O | 364.0 | 383.0 | Sell | 227,702 | 4382 | LSE | |
| 00:41:35 | 373.552 | 200 | O | 364.2 | 383.0 | Sell | 227,602 | 4381 | LSE | |
| 00:41:35 | 373.55 | 85 | O | 364.2 | 383.0 | Sell | 227,402 | 4380 | LSE | |
| 00:41:32 | 373.617 | 11 | O | 364.2 | 383.0 | 227,317 | 4379 | LSE | ||
| 00:41:28 | 373.089 | 5 | O | 364.0 | 382.8 | Sell | 227,306 | 4378 | LSE | |
| 00:41:19 | 373.536 | 100 | O | 364.2 | 383.0 | 227,301 | 4377 | LSE | ||
| 00:41:18 | 373.58 | 62 | O | 364.2 | 383.0 | Sell | 227,201 | 4376 | LSE | |
| 00:41:17 | 373.62 | 55 | O | 364.2 | 383.0 | 227,139 | 4375 | LSE | ||
| 00:41:10 | 373.586 | 20 | O | 364.0 | 383.0 | 227,084 | 4374 | LSE | ||
| 00:41:10 | 373.566 | 10 | O | 364.0 | 383.0 | 227,064 | 4373 | LSE | ||
| 00:41:10 | 373.566 | 10 | O | 364.0 | 383.0 | 227,054 | 4372 | LSE | ||
| 00:41:10 | 373.55 | 83 | O | 364.0 | 382.8 | 227,044 | 4371 | LSE | ||
| 00:41:10 | 373.549 | 17 | O | 364.0 | 382.8 | 226,961 | 4370 | LSE | ||
| 00:41:10 | 373.542 | 9 | O | 364.0 | 382.8 | 226,944 | 4369 | LSE | ||
| 00:41:10 | 373.536 | 100 | O | 364.0 | 382.8 | 226,935 | 4368 | LSE | ||
| 00:41:10 | 373.536 | 50 | O | 364.0 | 382.8 | 226,835 | 4367 | LSE | ||
| 00:41:07 | 30000.61 | 15 | O | 363.6 | 382.6 | 226,785 | 4366 | LSE | ||
| 00:41:06 | 373.147 | 48 | O | 363.6 | 382.6 | Buy | 226,770 | 4365 | LSE | |
| 00:41:05 | 373.16 | 39 | O | 363.6 | 382.6 | 226,722 | 4364 | LSE | ||
| 00:41:03 | 372.542 | 4 | O | 363.8 | 382.4 | Sell | 226,683 | 4363 | LSE | |
| 00:41:02 | 372.966 | 1 | O | 363.8 | 382.4 | Sell | 226,679 | 4362 | LSE | |
| 00:41:00 | 373.095 | 20 | O | 363.8 | 382.4 | Sell | 226,678 | 4361 | LSE | |
| 00:40:59 | 373.095 | 73 | O | 363.6 | 382.4 | Buy | 226,658 | 4360 | LSE | |
| 00:40:37 | 372.685 | 100 | O | 363.4 | 382.2 | Sell | 226,585 | 4359 | LSE | |
| 00:40:30 | 29965.08 | 2 | O | 363.4 | 382.2 | 226,485 | 4358 | LSE | ||
| 00:40:28 | 379.87 | 2 | O | 363.2 | 382.0 | Buy | 226,483 | 4357 | LSE | |
| 00:40:24 | 29953.32 | 5 | O | 363.2 | 382.0 | Buy | 226,481 | 4356 | LSE | |
| 00:40:24 | 372.57 | 95 | O | 363.2 | 382.0 | Sell | 226,476 | 4355 | LSE | |
| 00:40:21 | 379.57 | 1 | O | 363.2 | 382.0 | Buy | 226,381 | 4354 | LSE | |
| 00:40:19 | 29957.84 | 3 | O | 363.0 | 381.8 | Buy | 226,380 | 4353 | LSE | |
| 00:40:10 | 372.664 | 100 | O | 363.4 | 382.2 | Sell | 226,377 | 4352 | LSE | |
| 00:40:09 | 372.735 | 100 | O | 363.4 | 382.2 | Sell | 226,277 | 4351 | LSE |
