Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:31 | 369.491 | 9 | O | 376.0 | 45,857 | 601 | LSE | |||
| 15:00:31 | 373.75 | 33 | O | 376.0 | 45,848 | 600 | LSE | |||
| 15:00:31 | 373.78 | 22 | O | 376.0 | 45,815 | 599 | LSE | |||
| 15:00:31 | 373.9 | 4 | O | 376.0 | 45,793 | 598 | LSE | |||
| 15:00:31 | 373.47 | 3 | O | 376.0 | 45,789 | 597 | LSE | |||
| 15:00:31 | 373.47 | 5 | O | 376.0 | 45,786 | 596 | LSE | |||
| 15:00:31 | 373.2 | 1 | O | 376.0 | 45,781 | 595 | LSE | |||
| 15:00:31 | 373.2 | 149 | O | 376.0 | 45,780 | 594 | LSE | |||
| 15:00:31 | 373.2 | 50 | O | 376.0 | 45,631 | 593 | LSE | |||
| 15:00:31 | 373.2 | 30 | O | 376.0 | 45,581 | 592 | LSE | |||
| 15:00:31 | 373.28 | 1 | O | 376.0 | 45,551 | 591 | LSE | |||
| 15:00:30 | 374.32 | 10088 | O | 376.0 | 45,550 | 590 | LSE | |||
| 15:00:30 | 373.14 | 100 | O | 376.0 | 35,462 | 589 | LSE | |||
| 15:00:30 | 372.5 | 71 | O | 376.0 | 35,362 | 588 | LSE | |||
| 15:00:30 | 372.51 | 130 | O | 376.0 | 35,291 | 587 | LSE | |||
| 15:00:30 | 372.66 | 5 | O | 376.0 | 35,161 | 586 | LSE | |||
| 15:00:30 | 372.66 | 10 | O | 376.0 | 35,156 | 585 | LSE | |||
| 15:00:30 | 373.3 | 5 | O | 376.0 | 35,146 | 584 | LSE | |||
| 15:00:30 | 368.965 | 20 | O | 376.0 | 35,141 | 583 | LSE | |||
| 15:00:30 | 368.953 | 1 | O | 376.0 | 35,121 | 582 | LSE | |||
| 15:00:30 | 369.09 | 1 | O | 376.0 | 35,120 | 581 | LSE | |||
| 15:00:30 | 368.998 | 50 | O | 376.0 | 35,119 | 580 | LSE | |||
| 15:00:30 | 368.99 | 30 | O | 376.0 | 35,069 | 579 | LSE | |||
| 15:00:30 | 369.126 | 2 | O | 376.0 | 35,039 | 578 | LSE | |||
| 15:00:30 | 369.126 | 2 | O | 376.0 | 35,037 | 577 | LSE | |||
| 15:00:30 | 368.965 | 16 | O | 376.0 | 35,035 | 576 | LSE | |||
| 15:00:30 | 369.07 | 1 | O | 376.0 | 35,019 | 575 | LSE | |||
| 15:00:30 | 369.146 | 5 | O | 376.0 | 35,018 | 574 | LSE | |||
| 15:00:30 | 369.055 | 20 | O | 376.0 | 35,013 | 573 | LSE | |||
| 15:00:30 | 368.98 | 9 | O | 376.0 | 34,993 | 572 | LSE | |||
| 15:00:30 | 369.264 | 15 | O | 376.0 | 34,984 | 571 | LSE | |||
| 15:00:29 | 374.5 | 5 | O | 376.0 | 34,969 | 570 | LSE | |||
| 15:00:29 | 374.21 | 100 | O | 376.0 | 34,964 | 569 | LSE | |||
| 15:00:29 | 374.187 | 40 | O | 376.0 | 34,864 | 568 | LSE | |||
| 15:00:29 | 373.935 | 10 | O | 376.0 | 34,824 | 567 | LSE | |||
| 15:00:29 | 373.908 | 50 | O | 376.0 | 34,814 | 566 | LSE | |||
| 15:00:29 | 373.943 | 8 | O | 376.0 | 34,764 | 565 | LSE | |||
| 15:00:29 | 373.835 | 20 | O | 376.0 | 34,756 | 564 | LSE | |||
| 15:00:29 | 374.12 | 10 | O | 376.0 | 34,736 | 563 | LSE | |||
| 15:00:29 | 374.108 | 25 | O | 376.0 | 34,726 | 562 | LSE | |||
| 15:00:29 | 374.11 | 100 | O | 376.0 | 34,701 | 561 | LSE | |||
| 15:00:29 | 374.1 | 200 | O | 376.0 | 34,601 | 560 | LSE | |||
| 15:00:29 | 369.58 | 15 | O | 376.0 | 34,401 | 559 | LSE | |||
| 15:00:29 | 369.49 | 2 | O | 376.0 | 34,386 | 558 | LSE | |||
| 15:00:29 | 369.225 | 14 | O | 376.0 | 34,384 | 557 | LSE | |||
| 15:00:29 | 369.135 | 12 | O | 376.0 | 34,370 | 556 | LSE | |||
| 15:00:29 | 369.065 | 1 | O | 376.0 | 34,358 | 555 | LSE | |||
| 15:00:29 | 374.05 | 1 | O | 376.0 | 34,357 | 554 | LSE | |||
| 15:00:29 | 374.0 | 100 | O | 376.0 | 34,356 | 553 | LSE | |||
| 15:00:29 | 373.95 | 147 | O | 376.0 | 34,256 | 552 | LSE | |||
| 15:00:29 | 373.38 | 100 | O | 376.0 | 34,109 | 551 | LSE |
