Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

마감 15 2월 1:30AM

무역 2501 - 2451 (23:44-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:15	375.73	10	O	366.4	385.2	Sell		137,586	2501	LSE
23:44:14	371.91	1	O	366.6	385.4	Sell		137,576	2500	LSE
23:44:13	371.94	2	O	366.6	385.4	Sell		137,575	2499	LSE
23:44:13	371.94	6	O	366.6	385.4	Sell		137,573	2498	LSE
23:44:13	371.94	2	O	366.6	385.4	Sell		137,567	2497	LSE
23:44:12	371.94	1	O	366.2	385.2	Sell		137,565	2496	LSE
23:44:10	371.91	1	O	366.2	385.0			137,564	2495	LSE
23:44:09	376.05	2	O	366.0	385.0	Buy		137,563	2494	LSE
23:44:09	375.92	2	O	366.0	385.0	Buy		137,561	2493	LSE
23:44:09	375.85	1	O	366.0	385.0	Buy		137,559	2492	LSE
23:44:09	375.65	1	O	366.0	385.0	Buy		137,558	2491	LSE
23:44:09	371.96	1	O	366.0	385.0	Sell		137,557	2490	LSE
23:44:09	376.0	20	O	366.0	385.0			137,556	2489	LSE
23:44:06	30151.56	27	O	366.0	384.8	Buy		137,536	2488	LSE
23:44:05	371.94	1	O	366.0	385.0			137,509	2487	LSE
23:44:04	371.94	1	O	366.0	384.8	Sell		137,508	2486	LSE
23:44:04	372.08	4	O	366.0	384.8	Sell		137,507	2485	LSE
23:44:04	372.08	4	O	366.0	384.8	Sell		137,503	2484	LSE
23:44:04	375.353	31	O	366.0	384.8	Sell		137,499	2483	LSE
23:44:03	372.08	11	O	366.0	384.8	Sell		137,468	2482	LSE
23:44:03	372.08	4	O	366.0	384.8	Sell		137,457	2481	LSE
23:44:03	372.08	1	O	366.2	385.0			137,453	2480	LSE
23:44:02	30159.33	30	O	366.2	385.0	Buy		137,452	2479	LSE
23:44:01	371.94	3	O	366.2	385.0			137,422	2478	LSE
23:44:00	371.91	3	O	366.2	385.0	Sell		137,419	2477	LSE
23:43:59	375.584	40	O	366.2	385.2	Sell		137,416	2476	LSE
23:43:56	372.15	2	O	366.2	384.8			137,376	2475	LSE
23:43:55	375.452	30	O	366.2	385.0			137,374	2474	LSE
23:43:55	30197.07	3	O	366.2	385.0	Buy		137,344	2473	LSE
23:43:54	372.08	1	O	366.4	385.4			137,341	2472	LSE
23:43:53	372.08	2	O	366.8	385.6	Sell		137,340	2471	LSE
23:43:51	372.08	6	O	366.6	385.4	Sell		137,338	2470	LSE
23:43:50	372.08	1	O	366.6	385.4	Sell		137,332	2469	LSE
23:43:50	372.08	1	O	366.6	385.4	Sell		137,331	2468	LSE
23:43:50	372.08	2	O	366.6	385.4	Sell		137,330	2467	LSE
23:43:47	372.08	1	O	366.6	385.4			137,328	2466	LSE
23:43:47	372.08	1	O	366.6	385.4	Sell		137,327	2465	LSE
23:43:46	371.94	1	O	366.6	385.4	Sell		137,326	2464	LSE
23:43:45	371.94	1	O	366.6	385.4			137,325	2463	LSE
23:43:45	372.01	2	O	366.6	385.4			137,324	2462	LSE
23:43:43	372.08	1	O	366.6	385.4	Sell		137,322	2461	LSE
23:43:43	372.08	1	O	366.6	385.4	Sell		137,321	2460	LSE
23:43:42	372.08	1	O	366.6	385.4	Sell		137,320	2459	LSE
23:43:41	372.08	2	O	366.6	385.4	Sell		137,319	2458	LSE
23:43:38	371.94	3	O	366.4	385.2	Sell		137,317	2457	LSE
23:43:38	372.01	1	O	366.4	385.2	Sell		137,314	2456	LSE
23:43:37	371.94	4	O	366.4	385.2	Sell		137,313	2455	LSE
23:43:36	372.08	2	O	366.6	385.4	Sell		137,309	2454	LSE
23:43:35	375.987	2	O	366.6	385.4	Sell		137,307	2453	LSE
23:43:35	375.997	10	O	366.6	385.4	Sell		137,305	2452	LSE
23:43:34	372.08	1	O	366.6	385.4	Sell		137,295	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관