Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:37 | 370.955 | 15 | O | 376.0 | 55,871 | 751 | LSE | |||
| 15:00:37 | 371.4 | 3 | O | 376.0 | 55,856 | 750 | LSE | |||
| 15:00:37 | 370.994 | 50 | O | 376.0 | 55,853 | 749 | LSE | |||
| 15:00:37 | 370.785 | 250 | O | 376.0 | 55,803 | 748 | LSE | |||
| 15:00:37 | 370.91 | 83 | O | 376.0 | 55,553 | 747 | LSE | |||
| 15:00:37 | 370.909 | 17 | O | 376.0 | 55,470 | 746 | LSE | |||
| 15:00:37 | 370.907 | 100 | O | 376.0 | 55,453 | 745 | LSE | |||
| 15:00:37 | 370.902 | 200 | O | 376.0 | 55,353 | 744 | LSE | |||
| 15:00:37 | 370.694 | 167 | O | 376.0 | 55,153 | 743 | LSE | |||
| 15:00:37 | 370.685 | 300 | O | 376.0 | 54,986 | 742 | LSE | |||
| 15:00:37 | 371.488 | 6 | O | 376.0 | 54,686 | 741 | LSE | |||
| 15:00:37 | 371.429 | 1 | O | 376.0 | 54,680 | 740 | LSE | |||
| 15:00:37 | 370.614 | 50 | O | 376.0 | 54,679 | 739 | LSE | |||
| 15:00:37 | 370.602 | 251 | O | 376.0 | 54,629 | 738 | LSE | |||
| 15:00:37 | 370.115 | 300 | O | 376.0 | 54,378 | 737 | LSE | |||
| 15:00:37 | 370.13 | 350 | O | 376.0 | 54,078 | 736 | LSE | |||
| 15:00:37 | 369.878 | 100 | O | 376.0 | 53,728 | 735 | LSE | |||
| 15:00:37 | 369.876 | 150 | O | 376.0 | 53,628 | 734 | LSE | |||
| 15:00:37 | 371.204 | 178 | O | 376.0 | 53,478 | 733 | LSE | |||
| 15:00:37 | 370.69 | 3 | O | 376.0 | 53,300 | 732 | LSE | |||
| 15:00:37 | 370.962 | 20 | O | 376.0 | 53,297 | 731 | LSE | |||
| 15:00:37 | 370.986 | 60 | O | 376.0 | 53,277 | 730 | LSE | |||
| 15:00:37 | 369.407 | 30 | O | 376.0 | 53,217 | 729 | LSE | |||
| 15:00:37 | 370.918 | 20 | O | 376.0 | 53,187 | 728 | LSE | |||
| 15:00:37 | 370.713 | 7 | O | 376.0 | 53,167 | 727 | LSE | |||
| 15:00:36 | 369.15 | 83 | O | 376.0 | 53,160 | 726 | LSE | |||
| 15:00:36 | 369.149 | 17 | O | 376.0 | 53,077 | 725 | LSE | |||
| 15:00:36 | 369.148 | 100 | O | 376.0 | 53,060 | 724 | LSE | |||
| 15:00:36 | 369.144 | 200 | O | 376.0 | 52,960 | 723 | LSE | |||
| 15:00:36 | 368.945 | 1 | O | 376.0 | 52,760 | 722 | LSE | |||
| 15:00:36 | 370.345 | 2 | O | 376.0 | 52,759 | 721 | LSE | |||
| 15:00:36 | 370.56 | 15 | O | 376.0 | 52,757 | 720 | LSE | |||
| 15:00:36 | 370.115 | 4 | O | 376.0 | 52,742 | 719 | LSE | |||
| 15:00:36 | 370.154 | 2 | O | 376.0 | 52,738 | 718 | LSE | |||
| 15:00:36 | 369.84 | 2 | O | 376.0 | 52,736 | 717 | LSE | |||
| 15:00:36 | 370.064 | 7 | O | 376.0 | 52,734 | 716 | LSE | |||
| 15:00:36 | 370.191 | 5 | O | 376.0 | 52,727 | 715 | LSE | |||
| 15:00:36 | 369.655 | 3 | O | 376.0 | 52,722 | 714 | LSE | |||
| 15:00:36 | 369.6 | 1 | O | 376.0 | 52,719 | 713 | LSE | |||
| 15:00:36 | 368.998 | 30 | O | 376.0 | 52,718 | 712 | LSE | |||
| 15:00:36 | 368.652 | 8 | O | 376.0 | 52,688 | 711 | LSE | |||
| 15:00:36 | 368.498 | 2 | O | 376.0 | 52,680 | 710 | LSE | |||
| 15:00:36 | 368.272 | 10 | O | 376.0 | 52,678 | 709 | LSE | |||
| 15:00:36 | 368.265 | 200 | O | 376.0 | 52,668 | 708 | LSE | |||
| 15:00:36 | 368.265 | 50 | O | 376.0 | 52,468 | 707 | LSE | |||
| 15:00:36 | 368.182 | 50 | O | 376.0 | 52,418 | 706 | LSE | |||
| 15:00:35 | 367.716 | 20 | O | 376.0 | 52,368 | 705 | LSE | |||
| 15:00:35 | 367.785 | 1 | O | 376.0 | 52,348 | 704 | LSE | |||
| 15:00:35 | 369.253 | 2 | O | 376.0 | 52,347 | 703 | LSE | |||
| 15:00:35 | 369.33 | 1 | O | 376.0 | 52,345 | 702 | LSE | |||
| 15:00:35 | 368.108 | 6 | O | 376.0 | 52,344 | 701 | LSE |
