Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:03 | 366.425 | 31 | O | 359.8 | 378.6 | Sell | 310,003 | 6001 | LSE | |
| 02:01:03 | 366.425 | 19 | O | 359.8 | 378.6 | Sell | 309,972 | 6000 | LSE | |
| 02:01:01 | 366.45 | 12 | O | 359.8 | 378.6 | Sell | 309,953 | 5999 | LSE | |
| 02:01:00 | 372.3 | 5 | O | 359.8 | 378.6 | Buy | 309,941 | 5998 | LSE | |
| 02:00:59 | 366.53 | 30 | O | 359.8 | 378.6 | Sell | 309,936 | 5997 | LSE | |
| 02:00:57 | 366.434 | 50 | O | 359.8 | 378.6 | Sell | 309,906 | 5996 | LSE | |
| 02:00:57 | 366.47 | 100 | O | 359.8 | 378.6 | Sell | 309,856 | 5995 | LSE | |
| 02:00:54 | 372.77 | 4 | O | 359.8 | 378.6 | Buy | 309,756 | 5994 | LSE | |
| 02:00:47 | 29600.76 | 51 | O | 359.8 | 378.6 | Buy | 309,752 | 5993 | LSE | |
| 02:00:42 | 366.774 | 2 | O | 359.8 | 378.6 | Sell | 309,701 | 5992 | LSE | |
| 02:00:26 | 367.416 | 2 | O | 359.8 | 378.6 | Sell | 309,699 | 5991 | LSE | |
| 02:00:25 | 367.0 | 4 | O | 359.8 | 378.6 | Sell | 309,697 | 5990 | LSE | |
| 02:00:25 | 366.893 | 14 | O | 359.8 | 378.6 | Sell | 309,693 | 5989 | LSE | |
| 02:00:23 | 366.88 | 40 | O | 359.8 | 378.6 | Sell | 309,679 | 5988 | LSE | |
| 02:00:22 | 371.49 | 6 | O | 359.8 | 378.6 | Buy | 309,639 | 5987 | LSE | |
| 02:00:20 | 371.18 | 2 | O | 359.8 | 378.6 | Buy | 309,633 | 5986 | LSE | |
| 02:00:18 | 29582.776 | 15 | O | 359.8 | 378.6 | Buy | 309,631 | 5985 | LSE | |
| 02:00:16 | 366.865 | 40 | O | 359.8 | 378.6 | Sell | 309,616 | 5984 | LSE | |
| 02:00:16 | 366.865 | 10 | O | 359.8 | 378.6 | Sell | 309,576 | 5983 | LSE | |
| 02:00:13 | 366.6 | 2 | O | 359.8 | 378.6 | Sell | 309,566 | 5982 | LSE | |
| 02:00:12 | 373.27 | 13 | O | 359.8 | 378.6 | Buy | 309,564 | 5981 | LSE | |
| 02:00:10 | 366.44 | 110 | O | 359.8 | 378.6 | Sell | 309,551 | 5980 | LSE | |
| 02:00:10 | 366.6 | 30 | O | 359.8 | 378.6 | Sell | 309,441 | 5979 | LSE | |
| 02:00:07 | 366.54 | 133 | O | 359.8 | 378.6 | Sell | 309,411 | 5978 | LSE | |
| 02:00:07 | 366.3 | 30 | O | 359.8 | 378.6 | Sell | 309,278 | 5977 | LSE | |
| 02:00:06 | 366.37 | 135 | O | 359.8 | 378.6 | Sell | 309,248 | 5976 | LSE | |
| 02:00:06 | 366.69 | 42 | O | 359.8 | 378.6 | Sell | 309,113 | 5975 | LSE | |
| 02:00:06 | 366.79 | 40 | O | 359.8 | 378.6 | Sell | 309,071 | 5974 | LSE | |
| 02:00:05 | 366.47 | 25 | O | 359.8 | 378.6 | Sell | 309,031 | 5973 | LSE | |
| 02:00:05 | 366.594 | 100 | O | 359.8 | 378.6 | Sell | 309,006 | 5972 | LSE | |
| 02:00:05 | 29648.73 | 16 | O | 359.8 | 378.6 | Buy | 308,906 | 5971 | LSE | |
| 02:00:04 | 366.89 | 14 | O | 359.8 | 378.6 | Sell | 308,890 | 5970 | LSE | |
| 02:00:04 | 367.0 | 5 | O | 359.8 | 378.6 | Sell | 308,876 | 5969 | LSE | |
| 02:00:03 | 366.911 | 12 | O | 359.8 | 378.6 | Sell | 308,871 | 5968 | LSE | |
| 02:00:03 | 366.908 | 13 | O | 359.8 | 378.6 | Sell | 308,859 | 5967 | LSE | |
| 02:00:03 | 366.908 | 100 | O | 359.8 | 378.6 | Sell | 308,846 | 5966 | LSE | |
| 02:00:03 | 366.893 | 6 | O | 359.8 | 378.6 | Sell | 308,746 | 5965 | LSE | |
| 02:00:03 | 366.89 | 300 | O | 359.8 | 378.6 | Sell | 308,740 | 5964 | LSE | |
| 02:00:03 | 366.896 | 100 | O | 359.8 | 378.6 | Sell | 308,440 | 5963 | LSE | |
| 02:00:03 | 366.893 | 4 | O | 359.8 | 378.6 | Sell | 308,340 | 5962 | LSE | |
| 02:00:03 | 366.908 | 100 | O | 359.8 | 378.6 | Sell | 308,336 | 5961 | LSE | |
| 02:00:03 | 366.913 | 15 | O | 359.8 | 378.6 | Sell | 308,236 | 5960 | LSE | |
| 02:00:02 | 367.056 | 40 | O | 359.8 | 378.6 | Sell | 308,221 | 5959 | LSE | |
| 01:59:57 | 372.03 | 2 | O | 359.8 | 378.6 | Buy | 308,181 | 5958 | LSE | |
| 01:59:57 | 367.44 | 1 | O | 359.8 | 378.6 | Sell | 308,179 | 5957 | LSE | |
| 01:59:57 | 373.0 | 11 | O | 359.8 | 378.6 | Buy | 308,178 | 5956 | LSE | |
| 01:59:37 | 372.1 | 2 | O | 359.8 | 378.6 | Buy | 308,167 | 5955 | LSE | |
| 01:59:32 | 367.435 | 50 | O | 359.8 | 378.6 | Sell | 308,165 | 5954 | LSE | |
| 01:59:29 | 367.67 | 30 | O | 359.8 | 378.6 | Sell | 308,115 | 5953 | LSE | |
| 01:59:29 | 367.645 | 3 | O | 359.8 | 378.6 | Sell | 308,085 | 5952 | LSE | |
| 01:59:27 | 372.21 | 2 | O | 359.8 | 378.6 | Buy | 308,082 | 5951 | LSE |
