Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:04 | 373.132 | 50 | O | 363.8 | 382.6 | Sell | 212,643 | 4051 | LSE | |
| 00:29:03 | 373.173 | 5 | O | 363.8 | 382.6 | Sell | 212,593 | 4050 | LSE | |
| 00:29:02 | 378.44 | 27 | O | 363.8 | 382.6 | 212,588 | 4049 | LSE | ||
| 00:29:01 | 373.265 | 150 | O | 363.8 | 382.6 | 212,561 | 4048 | LSE | ||
| 00:28:58 | 30004.25 | 28 | O | 363.8 | 382.6 | Buy | 212,411 | 4047 | LSE | |
| 00:28:58 | 373.25 | 6 | O | 363.8 | 382.6 | Buy | 212,383 | 4046 | LSE | |
| 00:28:57 | 377.47 | 1 | O | 363.8 | 382.8 | 212,377 | 4045 | LSE | ||
| 00:28:57 | 378.96 | 26 | O | 363.8 | 382.8 | 212,376 | 4044 | LSE | ||
| 00:28:53 | 30009.07 | 101 | O | 363.8 | 382.6 | Buy | 212,350 | 4043 | LSE | |
| 00:28:53 | 373.276 | 2 | O | 363.8 | 382.6 | Buy | 212,249 | 4042 | LSE | |
| 00:28:52 | 373.277 | 48 | O | 363.8 | 382.6 | Buy | 212,247 | 4041 | LSE | |
| 00:28:46 | 373.342 | 3 | O | 364.0 | 382.8 | Sell | 212,199 | 4040 | LSE | |
| 00:28:45 | 378.42 | 1 | O | 363.8 | 382.6 | Buy | 212,196 | 4039 | LSE | |
| 00:28:44 | 373.135 | 1 | O | 363.8 | 382.8 | Sell | 212,195 | 4038 | LSE | |
| 00:28:44 | 372.77 | 9 | O | 363.8 | 382.8 | Sell | 212,194 | 4037 | LSE | |
| 00:28:42 | 373.328 | 20 | O | 364.0 | 382.8 | 212,185 | 4036 | LSE | ||
| 00:28:39 | 373.112 | 48 | O | 363.8 | 382.6 | Sell | 212,165 | 4035 | LSE | |
| 00:28:34 | 372.994 | 100 | O | 363.6 | 382.4 | Sell | 212,117 | 4034 | LSE | |
| 00:28:29 | 373.076 | 10 | O | 363.6 | 382.4 | Buy | 212,017 | 4033 | LSE | |
| 00:28:27 | 372.98 | 122 | O | 363.6 | 382.4 | Sell | 212,007 | 4032 | LSE | |
| 00:28:24 | 372.834 | 100 | O | 363.4 | 382.4 | Sell | 211,885 | 4031 | LSE | |
| 00:28:21 | 377.03 | 54 | O | 363.6 | 382.4 | Buy | 211,785 | 4030 | LSE | |
| 00:28:18 | 372.878 | 100 | O | 363.4 | 382.2 | 211,731 | 4029 | LSE | ||
| 00:28:17 | 376.75 | 6 | O | 363.4 | 382.2 | Buy | 211,631 | 4028 | LSE | |
| 00:28:15 | 372.953 | 100 | O | 363.6 | 382.4 | Sell | 211,625 | 4027 | LSE | |
| 00:28:08 | 372.94 | 61 | O | 363.4 | 382.4 | Buy | 211,525 | 4026 | LSE | |
| 00:28:08 | 372.93 | 1 | O | 363.4 | 382.4 | Buy | 211,464 | 4025 | LSE | |
| 00:28:08 | 372.93 | 2 | O | 363.4 | 382.4 | Buy | 211,463 | 4024 | LSE | |
| 00:28:08 | 372.93 | 9 | O | 363.4 | 382.4 | Buy | 211,461 | 4023 | LSE | |
| 00:28:04 | 373.008 | 100 | O | 363.6 | 382.6 | 211,452 | 4022 | LSE | ||
| 00:28:04 | 378.49 | 1 | O | 363.6 | 382.4 | Buy | 211,352 | 4021 | LSE | |
| 00:28:00 | 375.86 | 4 | O | 363.8 | 382.6 | Buy | 211,351 | 4020 | LSE | |
| 00:27:59 | 378.38 | 1 | O | 363.8 | 382.6 | Buy | 211,347 | 4019 | LSE | |
| 00:27:56 | 373.053 | 200 | O | 363.6 | 382.4 | Buy | 211,346 | 4018 | LSE | |
| 00:27:54 | 373.152 | 100 | O | 363.8 | 382.6 | Sell | 211,146 | 4017 | LSE | |
| 00:27:54 | 375.06 | 7 | O | 363.8 | 382.6 | 211,046 | 4016 | LSE | ||
| 00:27:53 | 378.52 | 13 | O | 363.8 | 382.6 | Buy | 211,039 | 4015 | LSE | |
| 00:27:52 | 373.205 | 140 | O | 363.8 | 382.6 | 211,026 | 4014 | LSE | ||
| 00:27:52 | 373.205 | 200 | O | 363.8 | 382.6 | Buy | 210,886 | 4013 | LSE | |
| 00:27:52 | 378.55 | 26 | O | 363.8 | 382.6 | 210,686 | 4012 | LSE | ||
| 00:27:48 | 29989.26 | 5 | O | 363.6 | 382.4 | Buy | 210,660 | 4011 | LSE | |
| 00:27:47 | 372.995 | 100 | O | 363.6 | 382.6 | Sell | 210,655 | 4010 | LSE | |
| 00:27:44 | 373.074 | 48 | O | 363.8 | 382.6 | Sell | 210,555 | 4009 | LSE | |
| 00:27:43 | 373.176 | 25 | O | 363.8 | 382.6 | 210,507 | 4008 | LSE | ||
| 00:27:43 | 373.129 | 50 | O | 363.4 | 382.4 | 210,482 | 4007 | LSE | ||
| 00:27:43 | 373.129 | 100 | O | 363.4 | 382.4 | 210,432 | 4006 | LSE | ||
| 00:27:43 | 373.003 | 75 | O | 363.6 | 382.4 | 210,332 | 4005 | LSE | ||
| 00:27:43 | 373.0 | 100 | O | 363.6 | 382.4 | 210,257 | 4004 | LSE | ||
| 00:27:42 | 372.96 | 83 | O | 363.4 | 382.4 | 210,157 | 4003 | LSE | ||
| 00:27:42 | 372.959 | 17 | O | 363.4 | 382.4 | 210,074 | 4002 | LSE | ||
| 00:27:37 | 372.586 | 48 | O | 363.2 | 382.0 | Sell | 210,057 | 4001 | LSE |
