Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:26 | 371.95 | 200 | O | 376.0 | 32,034 | 501 | LSE | |||
| 15:00:26 | 371.27 | 15 | O | 376.0 | 31,834 | 500 | LSE | |||
| 15:00:26 | 371.78 | 100 | O | 376.0 | 31,819 | 499 | LSE | |||
| 15:00:26 | 372.117 | 16 | O | 376.0 | 31,719 | 498 | LSE | |||
| 15:00:26 | 372.135 | 100 | O | 376.0 | 31,703 | 497 | LSE | |||
| 15:00:26 | 371.72 | 5 | O | 376.0 | 31,603 | 496 | LSE | |||
| 15:00:26 | 371.794 | 20 | O | 376.0 | 31,598 | 495 | LSE | |||
| 15:00:25 | 371.574 | 100 | O | 376.0 | 31,578 | 494 | LSE | |||
| 15:00:25 | 371.574 | 68 | O | 376.0 | 31,478 | 493 | LSE | |||
| 15:00:25 | 371.585 | 100 | O | 376.0 | 31,410 | 492 | LSE | |||
| 15:00:25 | 371.772 | 65 | O | 376.0 | 31,310 | 491 | LSE | |||
| 15:00:25 | 371.88 | 44 | O | 376.0 | 31,245 | 490 | LSE | |||
| 15:00:25 | 371.912 | 1 | O | 376.0 | 31,201 | 489 | LSE | |||
| 15:00:25 | 371.975 | 200 | O | 376.0 | 31,200 | 488 | LSE | |||
| 15:00:25 | 371.82 | 10 | O | 376.0 | 31,000 | 487 | LSE | |||
| 15:00:25 | 371.76 | 50 | O | 376.0 | 30,990 | 486 | LSE | |||
| 15:00:25 | 371.998 | 15 | O | 376.0 | 30,940 | 485 | LSE | |||
| 15:00:25 | 371.985 | 1 | O | 376.0 | 30,925 | 484 | LSE | |||
| 15:00:25 | 372.096 | 100 | O | 376.0 | 30,924 | 483 | LSE | |||
| 15:00:25 | 371.842 | 100 | O | 376.0 | 30,824 | 482 | LSE | |||
| 15:00:25 | 371.84 | 100 | O | 376.0 | 30,724 | 481 | LSE | |||
| 15:00:25 | 371.85 | 100 | O | 376.0 | 30,624 | 480 | LSE | |||
| 15:00:25 | 371.0 | 4 | O | 376.0 | 30,524 | 479 | LSE | |||
| 15:00:25 | 370.74 | 1 | O | 376.0 | 30,520 | 478 | LSE | |||
| 15:00:25 | 370.56 | 100 | O | 376.0 | 30,519 | 477 | LSE | |||
| 15:00:25 | 370.024 | 160 | O | 376.0 | 30,419 | 476 | LSE | |||
| 15:00:25 | 370.03 | 340 | O | 376.0 | 30,259 | 475 | LSE | |||
| 15:00:25 | 369.81 | 2 | O | 376.0 | 29,919 | 474 | LSE | |||
| 15:00:25 | 370.18 | 400 | O | 376.0 | 29,917 | 473 | LSE | |||
| 15:00:25 | 369.58 | 5 | O | 376.0 | 29,517 | 472 | LSE | |||
| 15:00:25 | 369.31 | 4 | O | 376.0 | 29,512 | 471 | LSE | |||
| 15:00:25 | 369.334 | 100 | O | 376.0 | 29,508 | 470 | LSE | |||
| 15:00:25 | 369.53 | 2 | O | 376.0 | 29,408 | 469 | LSE | |||
| 15:00:25 | 369.355 | 10 | O | 376.0 | 29,406 | 468 | LSE | |||
| 15:00:25 | 371.93 | 100 | O | 376.0 | 29,396 | 467 | LSE | |||
| 15:00:25 | 371.822 | 500 | O | 376.0 | 29,296 | 466 | LSE | |||
| 15:00:25 | 371.822 | 200 | O | 376.0 | 28,796 | 465 | LSE | |||
| 15:00:25 | 371.77 | 75 | O | 376.0 | 28,596 | 464 | LSE | |||
| 15:00:25 | 371.782 | 100 | O | 376.0 | 28,521 | 463 | LSE | |||
| 15:00:25 | 371.43 | 100 | O | 376.0 | 28,421 | 462 | LSE | |||
| 15:00:25 | 371.5 | 100 | O | 376.0 | 28,321 | 461 | LSE | |||
| 15:00:25 | 371.692 | 45 | O | 376.0 | 28,221 | 460 | LSE | |||
| 15:00:25 | 372.02 | 83 | O | 376.0 | 28,176 | 459 | LSE | |||
| 15:00:25 | 372.021 | 17 | O | 376.0 | 28,093 | 458 | LSE | |||
| 15:00:25 | 372.0 | 10 | O | 376.0 | 28,076 | 457 | LSE | |||
| 15:00:25 | 372.0 | 1 | O | 376.0 | 28,066 | 456 | LSE | |||
| 15:00:25 | 372.002 | 100 | O | 376.0 | 28,065 | 455 | LSE | |||
| 15:00:25 | 372.004 | 100 | O | 376.0 | 27,965 | 454 | LSE | |||
| 15:00:25 | 372.272 | 10 | O | 376.0 | 27,865 | 453 | LSE | |||
| 15:00:25 | 372.27 | 3 | O | 376.0 | 27,855 | 452 | LSE | |||
| 15:00:25 | 372.271 | 17 | O | 376.0 | 27,852 | 451 | LSE |
