Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:51 | 379.549 | 10 | O | 370.2 | 389.0 | 154,059 | 2851 | LSE | ||
| 23:50:45 | 30454.459 | 14 | O | 370.2 | 389.0 | Buy | 154,049 | 2850 | LSE | |
| 23:50:43 | 379.4 | 70 | O | 370.2 | 389.0 | Sell | 154,035 | 2849 | LSE | |
| 23:50:42 | 30474.13 | 24 | O | 370.0 | 389.0 | 153,965 | 2848 | LSE | ||
| 23:50:40 | 30483.55 | 8 | O | 370.0 | 388.8 | 153,941 | 2847 | LSE | ||
| 23:50:39 | 30468.23 | 65 | O | 370.2 | 389.0 | Buy | 153,933 | 2846 | LSE | |
| 23:50:34 | 379.74 | 1 | O | 370.4 | 389.2 | Sell | 153,868 | 2845 | LSE | |
| 23:50:34 | 379.6 | 2 | O | 370.4 | 389.2 | Sell | 153,867 | 2844 | LSE | |
| 23:50:31 | 379.604 | 64 | O | 370.2 | 389.0 | 153,865 | 2843 | LSE | ||
| 23:50:31 | 379.607 | 100 | O | 370.2 | 389.0 | 153,801 | 2842 | LSE | ||
| 23:50:31 | 379.527 | 200 | O | 370.2 | 389.0 | Sell | 153,701 | 2841 | LSE | |
| 23:50:30 | 379.522 | 100 | O | 370.2 | 389.0 | 153,501 | 2840 | LSE | ||
| 23:50:28 | 379.818 | 2 | O | 370.4 | 389.4 | 153,401 | 2839 | LSE | ||
| 23:50:19 | 380.18 | 6 | O | 370.6 | 389.4 | 153,399 | 2838 | LSE | ||
| 23:50:18 | 380.137 | 1 | O | 370.6 | 389.6 | 153,393 | 2837 | LSE | ||
| 23:50:18 | 380.037 | 50 | O | 370.6 | 389.6 | 153,392 | 2836 | LSE | ||
| 23:50:11 | 30486.57 | 3 | O | 370.4 | 389.2 | 153,342 | 2835 | LSE | ||
| 23:50:11 | 379.82 | 25 | O | 370.4 | 389.2 | 153,339 | 2834 | LSE | ||
| 23:50:11 | 380.3 | 1 | O | 370.4 | 389.2 | Buy | 153,314 | 2833 | LSE | |
| 23:50:11 | 380.065 | 1 | O | 370.4 | 389.2 | Buy | 153,313 | 2832 | LSE | |
| 23:50:11 | 379.99 | 37 | O | 370.4 | 389.2 | Buy | 153,312 | 2831 | LSE | |
| 23:50:10 | 379.91 | 1 | O | 370.4 | 389.2 | Buy | 153,275 | 2830 | LSE | |
| 23:50:10 | 379.785 | 107 | O | 370.4 | 389.2 | 153,274 | 2829 | LSE | ||
| 23:50:10 | 379.785 | 1 | O | 370.4 | 389.2 | 153,167 | 2828 | LSE | ||
| 23:50:09 | 379.804 | 30 | O | 370.4 | 389.2 | 153,166 | 2827 | LSE | ||
| 23:50:08 | 30492.38 | 4 | O | 370.6 | 389.4 | 153,136 | 2826 | LSE | ||
| 23:50:08 | 379.84 | 120 | O | 370.6 | 389.4 | 153,132 | 2825 | LSE | ||
| 23:50:07 | 379.96 | 58 | O | 370.6 | 389.4 | Sell | 153,012 | 2824 | LSE | |
| 23:50:07 | 379.948 | 100 | O | 370.6 | 389.4 | Sell | 152,954 | 2823 | LSE | |
| 23:50:06 | 379.908 | 100 | O | 370.4 | 389.2 | 152,854 | 2822 | LSE | ||
| 23:50:05 | 379.888 | 34 | O | 370.4 | 389.2 | 152,754 | 2821 | LSE | ||
| 23:50:05 | 379.83 | 134 | O | 370.4 | 389.2 | 152,720 | 2820 | LSE | ||
| 23:50:03 | 379.96 | 20 | O | 370.4 | 389.2 | Buy | 152,586 | 2819 | LSE | |
| 23:50:03 | 379.865 | 40 | O | 370.4 | 389.2 | Buy | 152,566 | 2818 | LSE | |
| 23:50:02 | 379.87 | 140 | O | 370.4 | 389.2 | 152,526 | 2817 | LSE | ||
| 23:49:58 | 379.86 | 3 | O | 370.4 | 389.2 | Buy | 152,386 | 2816 | LSE | |
| 23:49:56 | 379.856 | 1 | O | 370.4 | 389.2 | Buy | 152,383 | 2815 | LSE | |
| 23:49:55 | 379.882 | 36 | O | 370.4 | 389.2 | Buy | 152,382 | 2814 | LSE | |
| 23:49:55 | 379.886 | 37 | O | 370.4 | 389.2 | Buy | 152,346 | 2813 | LSE | |
| 23:49:52 | 379.892 | 90 | O | 370.4 | 389.4 | 152,309 | 2812 | LSE | ||
| 23:49:52 | 379.905 | 100 | O | 370.4 | 389.4 | 152,219 | 2811 | LSE | ||
| 23:49:51 | 379.988 | 5 | O | 370.4 | 389.4 | 152,119 | 2810 | LSE | ||
| 23:49:50 | 379.987 | 10 | O | 370.6 | 389.4 | 152,114 | 2809 | LSE | ||
| 23:49:50 | 379.96 | 124 | O | 370.6 | 389.4 | Sell | 152,104 | 2808 | LSE | |
| 23:49:50 | 379.96 | 29 | O | 370.6 | 389.4 | Sell | 151,980 | 2807 | LSE | |
| 23:49:50 | 379.96 | 47 | O | 370.6 | 389.4 | Sell | 151,951 | 2806 | LSE | |
| 23:49:49 | 380.008 | 3 | O | 370.6 | 389.4 | Buy | 151,904 | 2805 | LSE | |
| 23:49:49 | 380.01 | 40 | O | 370.6 | 389.4 | 151,901 | 2804 | LSE | ||
| 23:49:49 | 379.912 | 2 | O | 370.6 | 389.4 | 151,861 | 2803 | LSE | ||
| 23:49:47 | 380.014 | 73 | O | 370.6 | 389.4 | 151,859 | 2802 | LSE | ||
| 23:49:46 | 380.01 | 120 | O | 370.6 | 389.4 | Buy | 151,786 | 2801 | LSE |
