Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:01 | 369.806 | 1 | O | 359.8 | 378.6 | Buy | 356,165 | 6901 | LSE | |
| 03:39:22 | 369.58 | 120 | O | 359.8 | 378.6 | Buy | 356,164 | 6900 | LSE | |
| 03:38:31 | 369.656 | 1 | O | 359.8 | 378.6 | Buy | 356,044 | 6899 | LSE | |
| 03:38:25 | 369.565 | 1 | O | 359.8 | 378.6 | Buy | 356,043 | 6898 | LSE | |
| 03:38:23 | 369.638 | 1 | O | 359.8 | 378.6 | Buy | 356,042 | 6897 | LSE | |
| 03:38:22 | 369.68 | 110 | O | 359.8 | 378.6 | Buy | 356,041 | 6896 | LSE | |
| 03:38:18 | 373.34 | 20 | O | 359.8 | 378.6 | 355,931 | 6895 | LSE | ||
| 03:38:16 | 369.66 | 20 | O | 359.8 | 378.6 | Buy | 355,911 | 6894 | LSE | |
| 03:38:05 | 369.592 | 3 | O | 359.8 | 378.6 | Buy | 355,891 | 6893 | LSE | |
| 03:38:00 | 369.0 | 40 | O | 359.8 | 378.6 | 355,888 | 6892 | LSE | ||
| 03:38:00 | 369.0 | 60 | O | 359.8 | 378.6 | 355,848 | 6891 | LSE | ||
| 03:38:00 | 369.0 | 100 | O | 359.8 | 378.6 | 355,788 | 6890 | LSE | ||
| 03:38:00 | 365.93 | 5 | O | 359.8 | 378.6 | 355,688 | 6889 | LSE | ||
| 03:38:00 | 366.0 | 2 | O | 359.8 | 378.6 | 355,683 | 6888 | LSE | ||
| 03:38:00 | 364.05 | 69 | O | 359.8 | 378.6 | 355,681 | 6887 | LSE | ||
| 03:38:00 | 366.565 | 9 | O | 359.8 | 378.6 | 355,612 | 6886 | LSE | ||
| 03:37:59 | 372.13 | 1 | O | 359.8 | 378.6 | 355,603 | 6885 | LSE | ||
| 03:37:59 | 372.13 | 400 | O | 359.8 | 378.6 | 355,602 | 6884 | LSE | ||
| 03:37:59 | 372.13 | 100 | O | 359.8 | 378.6 | 355,202 | 6883 | LSE | ||
| 03:37:40 | 369.674 | 1 | O | 359.8 | 378.6 | Buy | 355,102 | 6882 | LSE | |
| 03:37:22 | 369.72 | 100 | O | 359.8 | 378.6 | Buy | 355,101 | 6881 | LSE | |
| 03:37:18 | 369.643 | 1 | O | 359.8 | 378.6 | Buy | 355,001 | 6880 | LSE | |
| 03:36:57 | 369.78 | 1 | O | 359.8 | 378.6 | Buy | 355,000 | 6879 | LSE | |
| 03:36:37 | 369.765 | 1 | O | 359.8 | 378.6 | Buy | 354,999 | 6878 | LSE | |
| 03:36:31 | 369.868 | 100 | O | 359.8 | 378.6 | Buy | 354,998 | 6877 | LSE | |
| 03:36:09 | 369.9 | 80 | O | 359.8 | 378.6 | Buy | 354,898 | 6876 | LSE | |
| 03:36:05 | 369.882 | 50 | O | 359.8 | 378.6 | Buy | 354,818 | 6875 | LSE | |
| 03:35:47 | 369.82 | 100 | O | 359.8 | 378.6 | Buy | 354,768 | 6874 | LSE | |
| 03:35:47 | 369.82 | 200 | O | 359.8 | 378.6 | Buy | 354,668 | 6873 | LSE | |
| 03:35:36 | 369.683 | 2 | O | 359.8 | 378.6 | Buy | 354,468 | 6872 | LSE | |
| 03:35:27 | 369.984 | 110 | O | 359.8 | 378.6 | Buy | 354,466 | 6871 | LSE | |
| 03:34:45 | 369.683 | 5 | O | 359.8 | 378.6 | Buy | 354,356 | 6870 | LSE | |
| 03:34:25 | 369.723 | 24 | O | 359.8 | 378.6 | Buy | 354,351 | 6869 | LSE | |
| 03:33:51 | 369.52 | 2 | O | 359.8 | 378.6 | Buy | 354,327 | 6868 | LSE | |
| 03:33:08 | 369.55 | 32 | O | 359.8 | 378.6 | Buy | 354,325 | 6867 | LSE | |
| 03:33:08 | 369.551 | 17 | O | 359.8 | 378.6 | Buy | 354,293 | 6866 | LSE | |
| 03:33:06 | 369.586 | 100 | O | 359.8 | 378.6 | Buy | 354,276 | 6865 | LSE | |
| 03:32:19 | 369.553 | 5 | O | 359.8 | 378.6 | Buy | 354,176 | 6864 | LSE | |
| 03:31:46 | 369.529 | 26 | O | 359.8 | 378.6 | Buy | 354,171 | 6863 | LSE | |
| 03:31:46 | 369.6 | 83 | O | 359.8 | 378.6 | Buy | 354,145 | 6862 | LSE | |
| 03:31:46 | 369.599 | 17 | O | 359.8 | 378.6 | Buy | 354,062 | 6861 | LSE | |
| 03:31:46 | 369.596 | 100 | O | 359.8 | 378.6 | Buy | 354,045 | 6860 | LSE | |
| 03:30:55 | 369.221 | 1 | O | 359.8 | 378.6 | Buy | 353,945 | 6859 | LSE | |
| 03:30:43 | 369.255 | 1 | O | 359.8 | 378.6 | Buy | 353,944 | 6858 | LSE | |
| 03:30:09 | 369.37 | 2 | O | 359.8 | 378.6 | Buy | 353,943 | 6857 | LSE | |
| 03:30:00 | 369.403 | 2 | O | 359.8 | 378.6 | Buy | 353,941 | 6856 | LSE | |
| 03:30:00 | 369.554 | 100 | O | 359.8 | 378.6 | Buy | 353,939 | 6855 | LSE | |
| 03:29:46 | 369.46 | 46 | O | 359.8 | 378.6 | Buy | 353,839 | 6854 | LSE | |
| 03:29:33 | 369.475 | 3 | O | 359.8 | 378.6 | Buy | 353,793 | 6853 | LSE | |
| 03:29:29 | 369.59 | 35 | O | 359.8 | 378.6 | Buy | 353,790 | 6852 | LSE | |
| 03:29:12 | 369.685 | 2 | O | 359.8 | 378.6 | Buy | 353,755 | 6851 | LSE |
