Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:53 | 373.13 | 26 | O | 359.8 | 378.6 | Buy | 295,945 | 5551 | LSE | |
| 01:39:53 | 371.99 | 1 | O | 359.8 | 378.6 | Buy | 295,919 | 5550 | LSE | |
| 01:39:47 | 371.81 | 7 | O | 359.8 | 378.6 | Buy | 295,918 | 5549 | LSE | |
| 01:39:41 | 29744.034 | 2 | O | 359.8 | 378.6 | Buy | 295,911 | 5548 | LSE | |
| 01:39:38 | 373.45 | 10 | O | 359.8 | 378.6 | Buy | 295,909 | 5547 | LSE | |
| 01:39:32 | 368.787 | 1 | O | 359.8 | 378.6 | Sell | 295,899 | 5546 | LSE | |
| 01:39:24 | 372.83 | 13 | O | 359.8 | 378.6 | Buy | 295,898 | 5545 | LSE | |
| 01:39:20 | 373.44 | 1 | O | 359.8 | 378.6 | Buy | 295,885 | 5544 | LSE | |
| 01:39:10 | 29732.21 | 4 | O | 359.8 | 378.6 | Buy | 295,884 | 5543 | LSE | |
| 01:39:08 | 368.628 | 13 | O | 359.8 | 378.6 | Sell | 295,880 | 5542 | LSE | |
| 01:38:50 | 373.19 | 1 | O | 359.8 | 378.6 | Buy | 295,867 | 5541 | LSE | |
| 01:38:41 | 368.743 | 46 | O | 359.8 | 378.6 | Sell | 295,866 | 5540 | LSE | |
| 01:38:33 | 368.618 | 1 | O | 359.8 | 378.6 | Sell | 295,820 | 5539 | LSE | |
| 01:38:27 | 368.58 | 83 | O | 359.8 | 378.6 | Sell | 295,819 | 5538 | LSE | |
| 01:38:27 | 368.581 | 17 | O | 359.8 | 378.6 | Sell | 295,736 | 5537 | LSE | |
| 01:38:23 | 368.65 | 10 | O | 359.8 | 378.6 | Sell | 295,719 | 5536 | LSE | |
| 01:38:18 | 368.56 | 30 | O | 359.8 | 378.6 | Sell | 295,709 | 5535 | LSE | |
| 01:38:14 | 368.577 | 100 | O | 359.8 | 378.6 | Sell | 295,679 | 5534 | LSE | |
| 01:38:14 | 368.574 | 100 | O | 359.8 | 378.6 | Sell | 295,579 | 5533 | LSE | |
| 01:38:12 | 368.74 | 71 | O | 359.8 | 378.6 | Sell | 295,479 | 5532 | LSE | |
| 01:38:05 | 368.973 | 71 | O | 359.8 | 378.6 | Sell | 295,408 | 5531 | LSE | |
| 01:38:01 | 372.868 | 1 | O | 359.8 | 378.6 | Buy | 295,337 | 5530 | LSE | |
| 01:38:01 | 369.026 | 100 | O | 359.8 | 378.6 | Sell | 295,336 | 5529 | LSE | |
| 01:37:59 | 368.877 | 71 | O | 359.8 | 378.6 | Sell | 295,236 | 5528 | LSE | |
| 01:37:59 | 373.14 | 1 | O | 359.8 | 378.6 | Buy | 295,165 | 5527 | LSE | |
| 01:37:58 | 29732.72 | 2 | O | 359.8 | 378.6 | Buy | 295,164 | 5526 | LSE | |
| 01:37:55 | 29736.4 | 12 | O | 359.8 | 378.6 | Buy | 295,162 | 5525 | LSE | |
| 01:37:51 | 368.988 | 2 | O | 359.8 | 378.6 | Sell | 295,150 | 5524 | LSE | |
| 01:37:51 | 368.873 | 1 | O | 359.8 | 378.6 | Sell | 295,148 | 5523 | LSE | |
| 01:37:49 | 368.81 | 25 | O | 359.8 | 378.6 | Sell | 295,147 | 5522 | LSE | |
| 01:37:47 | 368.923 | 71 | O | 359.8 | 378.6 | Sell | 295,122 | 5521 | LSE | |
| 01:37:38 | 373.91 | 7 | O | 359.8 | 378.6 | Buy | 295,051 | 5520 | LSE | |
| 01:37:38 | 368.766 | 6 | O | 359.8 | 378.6 | Sell | 295,044 | 5519 | LSE | |
| 01:37:38 | 368.756 | 100 | O | 359.8 | 378.6 | Sell | 295,038 | 5518 | LSE | |
| 01:37:38 | 373.87 | 11 | O | 359.8 | 378.6 | Buy | 294,938 | 5517 | LSE | |
| 01:37:17 | 374.62 | 17 | O | 359.8 | 378.6 | Buy | 294,927 | 5516 | LSE | |
| 01:37:15 | 368.922 | 100 | O | 359.8 | 378.6 | Sell | 294,910 | 5515 | LSE | |
| 01:37:14 | 368.586 | 5 | O | 359.8 | 378.6 | Sell | 294,810 | 5514 | LSE | |
| 01:37:14 | 373.84 | 3 | O | 359.8 | 378.6 | Buy | 294,805 | 5513 | LSE | |
| 01:37:04 | 29740.21 | 27 | O | 359.8 | 378.6 | Buy | 294,802 | 5512 | LSE | |
| 01:36:59 | 372.88 | 1 | O | 359.8 | 378.6 | Buy | 294,775 | 5511 | LSE | |
| 01:36:54 | 368.805 | 100 | O | 359.8 | 378.6 | Sell | 294,774 | 5510 | LSE | |
| 01:36:54 | 368.8 | 135 | O | 359.8 | 378.6 | Sell | 294,674 | 5509 | LSE | |
| 01:36:52 | 368.803 | 15 | O | 359.8 | 378.6 | Sell | 294,539 | 5508 | LSE | |
| 01:36:51 | 372.88 | 1 | O | 359.8 | 378.6 | Buy | 294,524 | 5507 | LSE | |
| 01:36:49 | 29740.72 | 185 | O | 359.8 | 378.6 | Buy | 294,523 | 5506 | LSE | |
| 01:36:40 | 369.16 | 80 | O | 359.8 | 378.6 | Sell | 294,338 | 5505 | LSE | |
| 01:36:39 | 369.156 | 100 | O | 359.8 | 378.6 | Sell | 294,258 | 5504 | LSE | |
| 01:36:35 | 374.76 | 28 | O | 359.8 | 378.6 | Buy | 294,158 | 5503 | LSE | |
| 01:36:20 | 29742.325 | 1177 | O | 359.8 | 378.6 | Buy | 294,130 | 5502 | LSE | |
| 01:36:18 | 368.725 | 50 | O | 359.8 | 378.6 | Sell | 292,953 | 5501 | LSE |
